currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-XCD og XCD-PKR vekselkurser - 2026

PKR-XCD og XCD-PKR vekselkurser - 2026

PKR-XCD og XCD-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-XCD og XCD-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0097 XCD
1 XCD = 103,4031 PKR

Jan 2026

DatoPKR-XCDXCD-PKR
01 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DatoPKR-XCDXCD-PKR
01 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DatoPKR-XCDXCD-PKR
01 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mar 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

DatoPKR-XCDXCD-PKR
01 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 apr 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1985 PKR

PKR-XCD og XCD-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats