currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-UZS og UZS-PKR vekselkurser - 2026

PKR-UZS og UZS-PKR vekselkurser - 2026

PKR-UZS og UZS-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-UZS og UZS-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 43,476 UZS
1 UZS = 0,023 PKR

Jan 2026

DatoPKR-UZSUZS-PKR
01 jan 2026 1 PKR = 42.869 UZS 1 UZS = 0.0233 PKR
02 jan 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
03 jan 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
04 jan 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
05 jan 2026 1 PKR = 42.8577 UZS 1 UZS = 0.0233 PKR
06 jan 2026 1 PKR = 42.6905 UZS 1 UZS = 0.0234 PKR
07 jan 2026 1 PKR = 42.343 UZS 1 UZS = 0.0236 PKR
08 jan 2026 1 PKR = 42.573 UZS 1 UZS = 0.0235 PKR
09 jan 2026 1 PKR = 43.2574 UZS 1 UZS = 0.0231 PKR
10 jan 2026 1 PKR = 43.3035 UZS 1 UZS = 0.0231 PKR
11 jan 2026 1 PKR = 43.2576 UZS 1 UZS = 0.0231 PKR
12 jan 2026 1 PKR = 43.3414 UZS 1 UZS = 0.0231 PKR
13 jan 2026 1 PKR = 43.2214 UZS 1 UZS = 0.0231 PKR
14 jan 2026 1 PKR = 43.0509 UZS 1 UZS = 0.0232 PKR
15 jan 2026 1 PKR = 42.886 UZS 1 UZS = 0.0233 PKR
16 jan 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
17 jan 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
18 jan 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
19 jan 2026 1 PKR = 42.7499 UZS 1 UZS = 0.0234 PKR
20 jan 2026 1 PKR = 43.0792 UZS 1 UZS = 0.0232 PKR
21 jan 2026 1 PKR = 43.1542 UZS 1 UZS = 0.0232 PKR
22 jan 2026 1 PKR = 43.3256 UZS 1 UZS = 0.0231 PKR
23 jan 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
24 jan 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
25 jan 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
26 jan 2026 1 PKR = 43.1569 UZS 1 UZS = 0.0232 PKR
27 jan 2026 1 PKR = 43.2139 UZS 1 UZS = 0.0231 PKR
28 jan 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
29 jan 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
30 jan 2026 1 PKR = 43.6968 UZS 1 UZS = 0.0229 PKR
31 jan 2026 1 PKR = 43.9878 UZS 1 UZS = 0.0227 PKR

Feb 2026

DatoPKR-UZSUZS-PKR
01 feb 2026 1 PKR = 43.6964 UZS 1 UZS = 0.0229 PKR
02 feb 2026 1 PKR = 43.6734 UZS 1 UZS = 0.0229 PKR
03 feb 2026 1 PKR = 43.7728 UZS 1 UZS = 0.0228 PKR
04 feb 2026 1 PKR = 43.8281 UZS 1 UZS = 0.0228 PKR
05 feb 2026 1 PKR = 43.807 UZS 1 UZS = 0.0228 PKR
06 feb 2026 1 PKR = 43.9159 UZS 1 UZS = 0.0228 PKR
07 feb 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
08 feb 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
09 feb 2026 1 PKR = 43.9988 UZS 1 UZS = 0.0227 PKR
10 feb 2026 1 PKR = 44.0406 UZS 1 UZS = 0.0227 PKR
11 feb 2026 1 PKR = 43.9007 UZS 1 UZS = 0.0228 PKR
12 feb 2026 1 PKR = 44.0085 UZS 1 UZS = 0.0227 PKR
13 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
14 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
15 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
16 feb 2026 1 PKR = 43.7134 UZS 1 UZS = 0.0229 PKR
17 feb 2026 1 PKR = 43.5924 UZS 1 UZS = 0.0229 PKR
18 feb 2026 1 PKR = 43.4279 UZS 1 UZS = 0.023 PKR
19 feb 2026 1 PKR = 43.3925 UZS 1 UZS = 0.023 PKR
20 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
21 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
22 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
23 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
24 feb 2026 1 PKR = 43.771 UZS 1 UZS = 0.0228 PKR
25 feb 2026 1 PKR = 43.5983 UZS 1 UZS = 0.0229 PKR
26 feb 2026 1 PKR = 43.3974 UZS 1 UZS = 0.023 PKR
27 feb 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
28 feb 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR

Mar 2026

DatoPKR-UZSUZS-PKR
01 mar 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
02 mar 2026 1 PKR = 43.613 UZS 1 UZS = 0.0229 PKR
03 mar 2026 1 PKR = 43.6691 UZS 1 UZS = 0.0229 PKR
04 mar 2026 1 PKR = 43.5648 UZS 1 UZS = 0.023 PKR
05 mar 2026 1 PKR = 43.5573 UZS 1 UZS = 0.023 PKR
06 mar 2026 1 PKR = 43.6632 UZS 1 UZS = 0.0229 PKR
07 mar 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
08 mar 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
09 mar 2026 1 PKR = 43.3627 UZS 1 UZS = 0.0231 PKR
10 mar 2026 1 PKR = 43.5052 UZS 1 UZS = 0.023 PKR
11 mar 2026 1 PKR = 43.4821 UZS 1 UZS = 0.023 PKR
12 mar 2026 1 PKR = 43.4398 UZS 1 UZS = 0.023 PKR
13 mar 2026 1 PKR = 43.2501 UZS 1 UZS = 0.0231 PKR
14 mar 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
15 mar 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
16 mar 2026 1 PKR = 43.2831 UZS 1 UZS = 0.0231 PKR
17 mar 2026 1 PKR = 43.4629 UZS 1 UZS = 0.023 PKR
18 mar 2026 1 PKR = 43.6541 UZS 1 UZS = 0.0229 PKR
19 mar 2026 1 PKR = 43.6478 UZS 1 UZS = 0.0229 PKR
20 mar 2026 1 PKR = 43.6674 UZS 1 UZS = 0.0229 PKR
21 mar 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
22 mar 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
23 mar 2026 1 PKR = 43.6758 UZS 1 UZS = 0.0229 PKR
24 mar 2026 1 PKR = 43.6679 UZS 1 UZS = 0.0229 PKR
25 mar 2026 1 PKR = 43.6982 UZS 1 UZS = 0.0229 PKR
26 mar 2026 1 PKR = 43.6371 UZS 1 UZS = 0.0229 PKR
27 mar 2026 1 PKR = 43.6952 UZS 1 UZS = 0.0229 PKR
28 mar 2026 1 PKR = 43.7136 UZS 1 UZS = 0.0229 PKR
29 mar 2026 1 PKR = 43.6954 UZS 1 UZS = 0.0229 PKR
30 mar 2026 1 PKR = 43.7502 UZS 1 UZS = 0.0229 PKR
31 mar 2026 1 PKR = 43.6774 UZS 1 UZS = 0.0229 PKR

Apr 2026

DatoPKR-UZSUZS-PKR
01 apr 2026 1 PKR = 43.5366 UZS 1 UZS = 0.023 PKR
02 apr 2026 1 PKR = 43.5427 UZS 1 UZS = 0.023 PKR
03 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
04 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
05 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
06 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
07 apr 2026 1 PKR = 43.3929 UZS 1 UZS = 0.023 PKR
08 apr 2026 1 PKR = 43.8381 UZS 1 UZS = 0.0228 PKR
09 apr 2026 1 PKR = 43.7396 UZS 1 UZS = 0.0229 PKR
10 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
11 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
12 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
13 apr 2026 1 PKR = 43.4873 UZS 1 UZS = 0.023 PKR
14 apr 2026 1 PKR = 43.5417 UZS 1 UZS = 0.023 PKR
15 apr 2026 1 PKR = 43.7105 UZS 1 UZS = 0.0229 PKR
16 apr 2026 1 PKR = 43.6212 UZS 1 UZS = 0.0229 PKR
17 apr 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR

PKR-UZS og UZS-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats