currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-UGX og UGX-PKR vekselkurser - 2026

PKR-UGX og UGX-PKR vekselkurser - 2026

PKR-UGX og UGX-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-UGX og UGX-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 13,0182 UGX
1 UGX = 0,0768 PKR

Jan 2026

DatoPKR-UGXUGX-PKR
01 jan 2026 1 PKR = 12.9289 UGX 1 UGX = 0.0773 PKR
02 jan 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
03 jan 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
04 jan 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
05 jan 2026 1 PKR = 12.931 UGX 1 UGX = 0.0773 PKR
06 jan 2026 1 PKR = 12.9367 UGX 1 UGX = 0.0773 PKR
07 jan 2026 1 PKR = 12.7483 UGX 1 UGX = 0.0784 PKR
08 jan 2026 1 PKR = 12.7246 UGX 1 UGX = 0.0786 PKR
09 jan 2026 1 PKR = 12.8619 UGX 1 UGX = 0.0777 PKR
10 jan 2026 1 PKR = 12.8611 UGX 1 UGX = 0.0778 PKR
11 jan 2026 1 PKR = 12.8541 UGX 1 UGX = 0.0778 PKR
12 jan 2026 1 PKR = 12.8728 UGX 1 UGX = 0.0777 PKR
13 jan 2026 1 PKR = 12.7364 UGX 1 UGX = 0.0785 PKR
14 jan 2026 1 PKR = 12.7201 UGX 1 UGX = 0.0786 PKR
15 jan 2026 1 PKR = 12.6856 UGX 1 UGX = 0.0788 PKR
16 jan 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
17 jan 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
18 jan 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
19 jan 2026 1 PKR = 12.4532 UGX 1 UGX = 0.0803 PKR
20 jan 2026 1 PKR = 12.3667 UGX 1 UGX = 0.0809 PKR
21 jan 2026 1 PKR = 12.3668 UGX 1 UGX = 0.0809 PKR
22 jan 2026 1 PKR = 12.4906 UGX 1 UGX = 0.0801 PKR
23 jan 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
24 jan 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
25 jan 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
26 jan 2026 1 PKR = 12.6596 UGX 1 UGX = 0.079 PKR
27 jan 2026 1 PKR = 12.7522 UGX 1 UGX = 0.0784 PKR
28 jan 2026 1 PKR = 12.7985 UGX 1 UGX = 0.0781 PKR
29 jan 2026 1 PKR = 12.7984 UGX 1 UGX = 0.0781 PKR
30 jan 2026 1 PKR = 12.7789 UGX 1 UGX = 0.0783 PKR
31 jan 2026 1 PKR = 12.864 UGX 1 UGX = 0.0777 PKR

Feb 2026

DatoPKR-UGXUGX-PKR
01 feb 2026 1 PKR = 12.7787 UGX 1 UGX = 0.0783 PKR
02 feb 2026 1 PKR = 12.7603 UGX 1 UGX = 0.0784 PKR
03 feb 2026 1 PKR = 12.7466 UGX 1 UGX = 0.0785 PKR
04 feb 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
05 feb 2026 1 PKR = 12.749 UGX 1 UGX = 0.0784 PKR
06 feb 2026 1 PKR = 12.7245 UGX 1 UGX = 0.0786 PKR
07 feb 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
08 feb 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
09 feb 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
10 feb 2026 1 PKR = 12.7082 UGX 1 UGX = 0.0787 PKR
11 feb 2026 1 PKR = 12.5969 UGX 1 UGX = 0.0794 PKR
12 feb 2026 1 PKR = 12.6551 UGX 1 UGX = 0.079 PKR
13 feb 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
14 feb 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
15 feb 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
16 feb 2026 1 PKR = 12.6623 UGX 1 UGX = 0.079 PKR
17 feb 2026 1 PKR = 12.6391 UGX 1 UGX = 0.0791 PKR
18 feb 2026 1 PKR = 12.6641 UGX 1 UGX = 0.079 PKR
19 feb 2026 1 PKR = 12.8207 UGX 1 UGX = 0.078 PKR
20 feb 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
21 feb 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
22 feb 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
23 feb 2026 1 PKR = 12.8806 UGX 1 UGX = 0.0776 PKR
24 feb 2026 1 PKR = 12.8181 UGX 1 UGX = 0.078 PKR
25 feb 2026 1 PKR = 12.8781 UGX 1 UGX = 0.0777 PKR
26 feb 2026 1 PKR = 12.881 UGX 1 UGX = 0.0776 PKR
27 feb 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
28 feb 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR

Mar 2026

DatoPKR-UGXUGX-PKR
01 mar 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
02 mar 2026 1 PKR = 12.9864 UGX 1 UGX = 0.077 PKR
03 mar 2026 1 PKR = 13.3089 UGX 1 UGX = 0.0751 PKR
04 mar 2026 1 PKR = 13.2161 UGX 1 UGX = 0.0757 PKR
05 mar 2026 1 PKR = 13.1688 UGX 1 UGX = 0.0759 PKR
06 mar 2026 1 PKR = 13.2126 UGX 1 UGX = 0.0757 PKR
07 mar 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
08 mar 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
09 mar 2026 1 PKR = 13.3917 UGX 1 UGX = 0.0747 PKR
10 mar 2026 1 PKR = 13.2606 UGX 1 UGX = 0.0754 PKR
11 mar 2026 1 PKR = 13.2234 UGX 1 UGX = 0.0756 PKR
12 mar 2026 1 PKR = 13.4001 UGX 1 UGX = 0.0746 PKR
13 mar 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
14 mar 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
15 mar 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
16 mar 2026 1 PKR = 13.515 UGX 1 UGX = 0.074 PKR
17 mar 2026 1 PKR = 13.5196 UGX 1 UGX = 0.074 PKR
18 mar 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
19 mar 2026 1 PKR = 13.5338 UGX 1 UGX = 0.0739 PKR
20 mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
21 mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
22 mar 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
23 mar 2026 1 PKR = 13.5239 UGX 1 UGX = 0.0739 PKR
24 mar 2026 1 PKR = 13.404 UGX 1 UGX = 0.0746 PKR
25 mar 2026 1 PKR = 13.2573 UGX 1 UGX = 0.0754 PKR
26 mar 2026 1 PKR = 13.3272 UGX 1 UGX = 0.075 PKR
27 mar 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
28 mar 2026 1 PKR = 13.344 UGX 1 UGX = 0.0749 PKR
29 mar 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
30 mar 2026 1 PKR = 13.4734 UGX 1 UGX = 0.0742 PKR
31 mar 2026 1 PKR = 13.4888 UGX 1 UGX = 0.0741 PKR

Apr 2026

DatoPKR-UGXUGX-PKR
01 apr 2026 1 PKR = 13.351 UGX 1 UGX = 0.0749 PKR
02 apr 2026 1 PKR = 13.4457 UGX 1 UGX = 0.0744 PKR
03 apr 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
04 apr 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
05 apr 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
06 apr 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
07 apr 2026 1 PKR = 13.3571 UGX 1 UGX = 0.0749 PKR
08 apr 2026 1 PKR = 13.2609 UGX 1 UGX = 0.0754 PKR
09 apr 2026 1 PKR = 13.2119 UGX 1 UGX = 0.0757 PKR
10 apr 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
11 apr 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
12 apr 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
13 apr 2026 1 PKR = 13.3921 UGX 1 UGX = 0.0747 PKR
14 apr 2026 1 PKR = 13.3023 UGX 1 UGX = 0.0752 PKR
15 apr 2026 1 PKR = 13.251 UGX 1 UGX = 0.0755 PKR
16 apr 2026 1 PKR = 13.2507 UGX 1 UGX = 0.0755 PKR
17 apr 2026 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR

PKR-UGX og UGX-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats