currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-UGX og UGX-PKR vekselkurser - 2025

PKR-UGX og UGX-PKR vekselkurser - 2025

PKR-UGX og UGX-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-UGX og UGX-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 13,1576 UGX
1 UGX = 0,076 PKR
PKR til UGXUGX til PKR
13,0210 Dato: 4-6 13,0210 Dato: 4-5 13,0211 Dato: 4-4 13,0154 Dato: 4-3 13,0209 Dato: 4-2 13,0670 Dato: 4-1 13,0606 Dato: 3-31 13,0867 Dato: 3-30 13,0649 Dato: 3-29 13,0651 Dato: 3-28 13,0820 Dato: 3-27 13,0739 Dato: 3-26 13,0790 Dato: 3-25 13,0816 Dato: 3-24 13,0816 Dato: 3-23 13,0837 Dato: 3-22 13,0788 Dato: 3-21 13,0825 Dato: 3-20 13,0872 Dato: 3-19 13,1050 Dato: 3-18 13,0955 Dato: 3-17 13,0869 Dato: 3-16 13,0846 Dato: 3-15 13,0831 Dato: 3-14 13,0830 Dato: 3-13 13,0928 Dato: 3-12 13,1056 Dato: 3-11 13,1134 Dato: 3-10 13,1046 Dato: 3-9 13,1006 Dato: 3-8 13,1046 Dato: 3-7 13,1289 Dato: 3-6 13,1166 Dato: 3-5 13,1391 Dato: 3-4 13,1510 Dato: 3-3 13,1529 Dato: 3-2 13,1344 Dato: 3-1 13,1576 Dato: 2-28 13,1623 Dato: 2-27 13,1691 Dato: 2-26 13,1706 Dato: 2-25 13,1303 Dato: 2-24 13,1367 Dato: 2-23 13,1367 Dato: 2-22 13,1368 Dato: 2-21 13,1558 Dato: 2-20 13,1561 Dato: 2-19 13,1916 Dato: 2-18 13,1793 Dato: 2-17 13,1827 Dato: 2-16 13,1827 Dato: 2-15 13,1827 Dato: 2-14 13,1761 Dato: 2-13 13,1766 Dato: 2-12 13,1661 Dato: 2-11 13,1666 Dato: 2-10 13,1608 Dato: 2-9 13,1608 Dato: 2-8 13,1589 Dato: 2-7 13,1671 Dato: 2-6 13,1983 Dato: 2-5 13,1936 Dato: 2-4 13,1833 Dato: 2-3 13,1993 Dato: 2-2 13,1993 Dato: 2-1 13,1993 Dato: 1-31 13,2089 Dato: 1-30 13,2348 Dato: 1-29 13,2357 Dato: 1-28 13,2318 Dato: 1-27 13,2355 Dato: 1-26 13,2355 Dato: 1-25 13,2352 Dato: 1-24 13,2223 Dato: 1-23 13,2533 Dato: 1-22 13,1819 Dato: 1-21 13,2211 Dato: 1-20 13,2211 Dato: 1-19 13,2211 Dato: 1-18 13,2208 Dato: 1-17 13,2245 Dato: 1-16 13,2643 Dato: 1-15 13,2641 Dato: 1-14 13,2758 Dato: 1-13 13,2764 Dato: 1-12 13,2764 Dato: 1-11 13,2772 Dato: 1-10 13,2639 Dato: 1-9 13,2924 Dato: 1-8 13,2566 Dato: 1-7 13,2488 Dato: 1-6 13,1945 Dato: 1-5 13,1945 Dato: 1-4 13,1945 Dato: 1-3 13,1987 Dato: 1-2 13,1912 Dato: 1-1 13,0210 Dato: 4-6 13,0210 Dato: 4-5 13,0211 Dato: 4-4 13,0154 Dato: 4-3 13,0209 Dato: 4-2 13,0670 Dato: 4-1 13,0606 Dato: 3-31 13,0867 Dato: 3-30 13,0649 Dato: 3-29 13,0651 Dato: 3-28 13,0820 Dato: 3-27 13,0739 Dato: 3-26 13,0790 Dato: 3-25 13,0816 Dato: 3-24 13,0816 Dato: 3-23 13,0837 Dato: 3-22 13,0788 Dato: 3-21 13,0825 Dato: 3-20 13,0872 Dato: 3-19 13,1050 Dato: 3-18 13,0955 Dato: 3-17 13,0869 Dato: 3-16 13,0846 Dato: 3-15 13,0831 Dato: 3-14 13,0830 Dato: 3-13 13,0928 Dato: 3-12 13,1056 Dato: 3-11 13,1134 Dato: 3-10 13,1046 Dato: 3-9 13,1006 Dato: 3-8 13,1046 Dato: 3-7 13,1289 Dato: 3-6 13,1166 Dato: 3-5 13,1391 Dato: 3-4 13,1510 Dato: 3-3 13,1529 Dato: 3-2 13,1344 Dato: 3-1 13,1576 Dato: 2-28 13,1623 Dato: 2-27 13,1691 Dato: 2-26 13,1706 Dato: 2-25 13,1303 Dato: 2-24 13,1367 Dato: 2-23 13,1367 Dato: 2-22 13,1368 Dato: 2-21 13,1558 Dato: 2-20 13,1561 Dato: 2-19 13,1916 Dato: 2-18 13,1793 Dato: 2-17 13,1827 Dato: 2-16 13,1827 Dato: 2-15 13,1827 Dato: 2-14 13,1761 Dato: 2-13 13,1766 Dato: 2-12 13,1661 Dato: 2-11 13,1666 Dato: 2-10 13,1608 Dato: 2-9 13,1608 Dato: 2-8 13,1589 Dato: 2-7 13,1671 Dato: 2-6 13,1983 Dato: 2-5 13,1936 Dato: 2-4 13,1833 Dato: 2-3 13,1993 Dato: 2-2 13,1993 Dato: 2-1 13,1993 Dato: 1-31 13,2089 Dato: 1-30 13,2348 Dato: 1-29 13,2357 Dato: 1-28 13,2318 Dato: 1-27 13,2355 Dato: 1-26 13,2355 Dato: 1-25 13,2352 Dato: 1-24 13,2223 Dato: 1-23 13,2533 Dato: 1-22 13,1819 Dato: 1-21 13,2211 Dato: 1-20 13,2211 Dato: 1-19 13,2211 Dato: 1-18 13,2208 Dato: 1-17 13,2245 Dato: 1-16 13,2643 Dato: 1-15 13,2641 Dato: 1-14 13,2758 Dato: 1-13 13,2764 Dato: 1-12 13,2764 Dato: 1-11 13,2772 Dato: 1-10 13,2639 Dato: 1-9 13,2924 Dato: 1-8 13,2566 Dato: 1-7 13,2488 Dato: 1-6 13,1945 Dato: 1-5 13,1945 Dato: 1-4 13,1945 Dato: 1-3 13,1987 Dato: 1-2 13,1912 Dato: 1-1

Jan 2025

DatoPKR-UGXUGX-PKR
01 jan 2025 1 PKR = 13.1912 UGX 1 UGX = 0.0758 PKR
02 jan 2025 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
03 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
04 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
05 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
06 jan 2025 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR
07 jan 2025 1 PKR = 13.2566 UGX 1 UGX = 0.0754 PKR
08 jan 2025 1 PKR = 13.2924 UGX 1 UGX = 0.0752 PKR
09 jan 2025 1 PKR = 13.2639 UGX 1 UGX = 0.0754 PKR
10 jan 2025 1 PKR = 13.2772 UGX 1 UGX = 0.0753 PKR
11 jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
12 jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
13 jan 2025 1 PKR = 13.2758 UGX 1 UGX = 0.0753 PKR
14 jan 2025 1 PKR = 13.2641 UGX 1 UGX = 0.0754 PKR
15 jan 2025 1 PKR = 13.2643 UGX 1 UGX = 0.0754 PKR
16 jan 2025 1 PKR = 13.2245 UGX 1 UGX = 0.0756 PKR
17 jan 2025 1 PKR = 13.2208 UGX 1 UGX = 0.0756 PKR
18 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
19 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
20 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
21 jan 2025 1 PKR = 13.1819 UGX 1 UGX = 0.0759 PKR
22 jan 2025 1 PKR = 13.2533 UGX 1 UGX = 0.0755 PKR
23 jan 2025 1 PKR = 13.2223 UGX 1 UGX = 0.0756 PKR
24 jan 2025 1 PKR = 13.2352 UGX 1 UGX = 0.0756 PKR
25 jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
26 jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
27 jan 2025 1 PKR = 13.2318 UGX 1 UGX = 0.0756 PKR
28 jan 2025 1 PKR = 13.2357 UGX 1 UGX = 0.0756 PKR
29 jan 2025 1 PKR = 13.2348 UGX 1 UGX = 0.0756 PKR
30 jan 2025 1 PKR = 13.2089 UGX 1 UGX = 0.0757 PKR
31 jan 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR

Feb 2025

DatoPKR-UGXUGX-PKR
01 feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
02 feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
03 feb 2025 1 PKR = 13.1833 UGX 1 UGX = 0.0759 PKR
04 feb 2025 1 PKR = 13.1936 UGX 1 UGX = 0.0758 PKR
05 feb 2025 1 PKR = 13.1983 UGX 1 UGX = 0.0758 PKR
06 feb 2025 1 PKR = 13.1671 UGX 1 UGX = 0.0759 PKR
07 feb 2025 1 PKR = 13.1589 UGX 1 UGX = 0.076 PKR
08 feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
09 feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
10 feb 2025 1 PKR = 13.1666 UGX 1 UGX = 0.0759 PKR
11 feb 2025 1 PKR = 13.1661 UGX 1 UGX = 0.076 PKR
12 feb 2025 1 PKR = 13.1766 UGX 1 UGX = 0.0759 PKR
13 feb 2025 1 PKR = 13.1761 UGX 1 UGX = 0.0759 PKR
14 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
15 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
16 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
17 feb 2025 1 PKR = 13.1793 UGX 1 UGX = 0.0759 PKR
18 feb 2025 1 PKR = 13.1916 UGX 1 UGX = 0.0758 PKR
19 feb 2025 1 PKR = 13.1561 UGX 1 UGX = 0.076 PKR
20 feb 2025 1 PKR = 13.1558 UGX 1 UGX = 0.076 PKR
21 feb 2025 1 PKR = 13.1368 UGX 1 UGX = 0.0761 PKR
22 feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
23 feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
24 feb 2025 1 PKR = 13.1303 UGX 1 UGX = 0.0762 PKR
25 feb 2025 1 PKR = 13.1706 UGX 1 UGX = 0.0759 PKR
26 feb 2025 1 PKR = 13.1691 UGX 1 UGX = 0.0759 PKR
27 feb 2025 1 PKR = 13.1623 UGX 1 UGX = 0.076 PKR
28 feb 2025 1 PKR = 13.1576 UGX 1 UGX = 0.076 PKR

Mar 2025

DatoPKR-UGXUGX-PKR
01 mar 2025 1 PKR = 13.1344 UGX 1 UGX = 0.0761 PKR
02 mar 2025 1 PKR = 13.1529 UGX 1 UGX = 0.076 PKR
03 mar 2025 1 PKR = 13.151 UGX 1 UGX = 0.076 PKR
04 mar 2025 1 PKR = 13.1391 UGX 1 UGX = 0.0761 PKR
05 mar 2025 1 PKR = 13.1166 UGX 1 UGX = 0.0762 PKR
06 mar 2025 1 PKR = 13.1289 UGX 1 UGX = 0.0762 PKR
07 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
08 mar 2025 1 PKR = 13.1006 UGX 1 UGX = 0.0763 PKR
09 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
10 mar 2025 1 PKR = 13.1134 UGX 1 UGX = 0.0763 PKR
11 mar 2025 1 PKR = 13.1056 UGX 1 UGX = 0.0763 PKR
12 mar 2025 1 PKR = 13.0928 UGX 1 UGX = 0.0764 PKR
13 mar 2025 1 PKR = 13.083 UGX 1 UGX = 0.0764 PKR
14 mar 2025 1 PKR = 13.0831 UGX 1 UGX = 0.0764 PKR
15 mar 2025 1 PKR = 13.0846 UGX 1 UGX = 0.0764 PKR
16 mar 2025 1 PKR = 13.0869 UGX 1 UGX = 0.0764 PKR
17 mar 2025 1 PKR = 13.0955 UGX 1 UGX = 0.0764 PKR
18 mar 2025 1 PKR = 13.105 UGX 1 UGX = 0.0763 PKR
19 mar 2025 1 PKR = 13.0872 UGX 1 UGX = 0.0764 PKR
20 mar 2025 1 PKR = 13.0825 UGX 1 UGX = 0.0764 PKR
21 mar 2025 1 PKR = 13.0788 UGX 1 UGX = 0.0765 PKR
22 mar 2025 1 PKR = 13.0837 UGX 1 UGX = 0.0764 PKR
23 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
24 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
25 mar 2025 1 PKR = 13.079 UGX 1 UGX = 0.0765 PKR
26 mar 2025 1 PKR = 13.0739 UGX 1 UGX = 0.0765 PKR
27 mar 2025 1 PKR = 13.082 UGX 1 UGX = 0.0764 PKR
28 mar 2025 1 PKR = 13.0651 UGX 1 UGX = 0.0765 PKR
29 mar 2025 1 PKR = 13.0649 UGX 1 UGX = 0.0765 PKR
30 mar 2025 1 PKR = 13.0867 UGX 1 UGX = 0.0764 PKR
31 mar 2025 1 PKR = 13.0606 UGX 1 UGX = 0.0766 PKR

Apr 2025

DatoPKR-UGXUGX-PKR
01 apr 2025 1 PKR = 13.067 UGX 1 UGX = 0.0765 PKR
02 apr 2025 1 PKR = 13.0209 UGX 1 UGX = 0.0768 PKR
03 apr 2025 1 PKR = 13.0154 UGX 1 UGX = 0.0768 PKR
04 apr 2025 1 PKR = 13.0211 UGX 1 UGX = 0.0768 PKR
05 apr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
06 apr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR

PKR-UGX og UGX-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats