currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-TZS og TZS-PKR vekselkurser - 2026

PKR-TZS og TZS-PKR vekselkurser - 2026

PKR-TZS og TZS-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TZS og TZS-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 9,1818 TZS
1 TZS = 0,1089 PKR

Jan 2026

DatoPKR-TZSTZS-PKR
01 jan 2026 1 PKR = 8.8153 TZS 1 TZS = 0.1134 PKR
02 jan 2026 1 PKR = 8.8206 TZS 1 TZS = 0.1134 PKR
03 jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
04 jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
05 jan 2026 1 PKR = 8.8585 TZS 1 TZS = 0.1129 PKR
06 jan 2026 1 PKR = 8.8616 TZS 1 TZS = 0.1128 PKR
07 jan 2026 1 PKR = 8.7693 TZS 1 TZS = 0.114 PKR
08 jan 2026 1 PKR = 8.806 TZS 1 TZS = 0.1136 PKR
09 jan 2026 1 PKR = 8.938 TZS 1 TZS = 0.1119 PKR
10 jan 2026 1 PKR = 8.9196 TZS 1 TZS = 0.1121 PKR
11 jan 2026 1 PKR = 8.9224 TZS 1 TZS = 0.1121 PKR
12 jan 2026 1 PKR = 8.9337 TZS 1 TZS = 0.1119 PKR
13 jan 2026 1 PKR = 8.9473 TZS 1 TZS = 0.1118 PKR
14 jan 2026 1 PKR = 8.9419 TZS 1 TZS = 0.1118 PKR
15 jan 2026 1 PKR = 8.989 TZS 1 TZS = 0.1112 PKR
16 jan 2026 1 PKR = 9.0051 TZS 1 TZS = 0.111 PKR
17 jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
18 jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
19 jan 2026 1 PKR = 9.0277 TZS 1 TZS = 0.1108 PKR
20 jan 2026 1 PKR = 9.0832 TZS 1 TZS = 0.1101 PKR
21 jan 2026 1 PKR = 9.066 TZS 1 TZS = 0.1103 PKR
22 jan 2026 1 PKR = 9.0621 TZS 1 TZS = 0.1104 PKR
23 jan 2026 1 PKR = 9.1525 TZS 1 TZS = 0.1093 PKR
24 jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
25 jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
26 jan 2026 1 PKR = 9.1411 TZS 1 TZS = 0.1094 PKR
27 jan 2026 1 PKR = 9.1354 TZS 1 TZS = 0.1095 PKR
28 jan 2026 1 PKR = 9.0679 TZS 1 TZS = 0.1103 PKR
29 jan 2026 1 PKR = 9.0924 TZS 1 TZS = 0.11 PKR
30 jan 2026 1 PKR = 9.2024 TZS 1 TZS = 0.1087 PKR
31 jan 2026 1 PKR = 9.194 TZS 1 TZS = 0.1088 PKR

Feb 2026

DatoPKR-TZSTZS-PKR
01 feb 2026 1 PKR = 9.2038 TZS 1 TZS = 0.1087 PKR
02 feb 2026 1 PKR = 9.2329 TZS 1 TZS = 0.1083 PKR
03 feb 2026 1 PKR = 9.2527 TZS 1 TZS = 0.1081 PKR
04 feb 2026 1 PKR = 9.2303 TZS 1 TZS = 0.1083 PKR
05 feb 2026 1 PKR = 9.1939 TZS 1 TZS = 0.1088 PKR
06 feb 2026 1 PKR = 9.2085 TZS 1 TZS = 0.1086 PKR
07 feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
08 feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
09 feb 2026 1 PKR = 9.2364 TZS 1 TZS = 0.1083 PKR
10 feb 2026 1 PKR = 9.2471 TZS 1 TZS = 0.1081 PKR
11 feb 2026 1 PKR = 9.2272 TZS 1 TZS = 0.1084 PKR
12 feb 2026 1 PKR = 9.2949 TZS 1 TZS = 0.1076 PKR
13 feb 2026 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
14 feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
15 feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
16 feb 2026 1 PKR = 9.3309 TZS 1 TZS = 0.1072 PKR
17 feb 2026 1 PKR = 9.2613 TZS 1 TZS = 0.108 PKR
18 feb 2026 1 PKR = 9.2463 TZS 1 TZS = 0.1082 PKR
19 feb 2026 1 PKR = 9.2525 TZS 1 TZS = 0.1081 PKR
20 feb 2026 1 PKR = 9.2212 TZS 1 TZS = 0.1084 PKR
21 feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
22 feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
23 feb 2026 1 PKR = 9.1886 TZS 1 TZS = 0.1088 PKR
24 feb 2026 1 PKR = 9.169 TZS 1 TZS = 0.1091 PKR
25 feb 2026 1 PKR = 9.1683 TZS 1 TZS = 0.1091 PKR
26 feb 2026 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
27 feb 2026 1 PKR = 9.132 TZS 1 TZS = 0.1095 PKR
28 feb 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR

Mar 2026

DatoPKR-TZSTZS-PKR
01 mar 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR
02 mar 2026 1 PKR = 9.1309 TZS 1 TZS = 0.1095 PKR
03 mar 2026 1 PKR = 9.1628 TZS 1 TZS = 0.1091 PKR
04 mar 2026 1 PKR = 9.1752 TZS 1 TZS = 0.109 PKR
05 mar 2026 1 PKR = 9.172 TZS 1 TZS = 0.109 PKR
06 mar 2026 1 PKR = 9.2358 TZS 1 TZS = 0.1083 PKR
07 mar 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
08 mar 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
09 mar 2026 1 PKR = 9.1761 TZS 1 TZS = 0.109 PKR
10 mar 2026 1 PKR = 9.284 TZS 1 TZS = 0.1077 PKR
11 mar 2026 1 PKR = 9.2892 TZS 1 TZS = 0.1077 PKR
12 mar 2026 1 PKR = 9.3151 TZS 1 TZS = 0.1074 PKR
13 mar 2026 1 PKR = 9.3443 TZS 1 TZS = 0.107 PKR
14 mar 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
15 mar 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
16 mar 2026 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 mar 2026 1 PKR = 9.3649 TZS 1 TZS = 0.1068 PKR
18 mar 2026 1 PKR = 9.3156 TZS 1 TZS = 0.1073 PKR
19 mar 2026 1 PKR = 9.2967 TZS 1 TZS = 0.1076 PKR
20 mar 2026 1 PKR = 9.2491 TZS 1 TZS = 0.1081 PKR
21 mar 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
22 mar 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
23 mar 2026 1 PKR = 9.249 TZS 1 TZS = 0.1081 PKR
24 mar 2026 1 PKR = 9.1968 TZS 1 TZS = 0.1087 PKR
25 mar 2026 1 PKR = 9.2032 TZS 1 TZS = 0.1087 PKR
26 mar 2026 1 PKR = 9.2138 TZS 1 TZS = 0.1085 PKR
27 mar 2026 1 PKR = 9.2395 TZS 1 TZS = 0.1082 PKR
28 mar 2026 1 PKR = 9.228 TZS 1 TZS = 0.1084 PKR
29 mar 2026 1 PKR = 9.2441 TZS 1 TZS = 0.1082 PKR
30 mar 2026 1 PKR = 9.2277 TZS 1 TZS = 0.1084 PKR
31 mar 2026 1 PKR = 9.2693 TZS 1 TZS = 0.1079 PKR

Apr 2026

DatoPKR-TZSTZS-PKR
01 apr 2026 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
02 apr 2026 1 PKR = 9.3347 TZS 1 TZS = 0.1071 PKR
03 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
04 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
05 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
06 apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
07 apr 2026 1 PKR = 9.246 TZS 1 TZS = 0.1082 PKR
08 apr 2026 1 PKR = 9.3255 TZS 1 TZS = 0.1072 PKR
09 apr 2026 1 PKR = 9.3095 TZS 1 TZS = 0.1074 PKR
10 apr 2026 1 PKR = 9.3069 TZS 1 TZS = 0.1074 PKR
11 apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
12 apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
13 apr 2026 1 PKR = 9.3043 TZS 1 TZS = 0.1075 PKR
14 apr 2026 1 PKR = 9.3285 TZS 1 TZS = 0.1072 PKR
15 apr 2026 1 PKR = 9.3057 TZS 1 TZS = 0.1075 PKR
16 apr 2026 1 PKR = 9.382 TZS 1 TZS = 0.1066 PKR
17 apr 2026 1 PKR = 9.3448 TZS 1 TZS = 0.107 PKR

PKR-TZS og TZS-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats