> PKR-TWD og TWD-PKR vekselkurser - 2025

PKR-TWD og TWD-PKR vekselkurser - 2025

PKR-TWD og TWD-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TWD og TWD-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,1178 TWD

1 TWD = 8,4904 PKR

1år 2år 3år

PKR til TWDTWD til PKR

Jan 2025

Dato	PKR-TWD	TWD-PKR
01 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 jan 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 jan 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 jan 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Dato	PKR-TWD	TWD-PKR
01 feb 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Dato	PKR-TWD	TWD-PKR
01 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Dato	PKR-TWD	TWD-PKR
01 apr 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 apr 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 apr 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 apr 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR

PKR-TWD og TWD-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder