> PKR-TRY og TRY-PKR vekselkurser - 2025

PKR-TRY og TRY-PKR vekselkurser - 2025

PKR-TRY og TRY-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TRY og TRY-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,1301 TRY

1 TRY = 7,6855 PKR

1år 2år 3år

PKR til TRYTRY til PKR

Jan 2025

Dato	PKR-TRY	TRY-PKR
01 jan 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 jan 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 jan 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 jan 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 jan 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 jan 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 jan 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 jan 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Dato	PKR-TRY	TRY-PKR
01 feb 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 feb 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 feb 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 feb 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 feb 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 feb 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 feb 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 feb 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 feb 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Dato	PKR-TRY	TRY-PKR
01 mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 mar 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 mar 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 mar 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 mar 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 mar 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 mar 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 mar 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 mar 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 mar 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 mar 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 mar 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 mar 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 mar 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 mar 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 mar 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 mar 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 mar 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 mar 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Dato	PKR-TRY	TRY-PKR
01 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR

PKR-TRY og TRY-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder