currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-TOP og TOP-PKR vekselkurser - 2026

PKR-TOP og TOP-PKR vekselkurser - 2026

PKR-TOP og TOP-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TOP og TOP-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0086 TOP
1 TOP = 116,0755 PKR

Jan 2026

DatoPKR-TOPTOP-PKR
01 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.387 PKR
02 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3013 PKR
03 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
04 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
05 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3297 PKR
06 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2306 PKR
07 jan 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4551 PKR
08 jan 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4383 PKR
09 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2835 PKR
10 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2908 PKR
11 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3544 PKR
12 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2071 PKR
13 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2737 PKR
14 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2269 PKR
15 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2019 PKR
16 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2252 PKR
17 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
18 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
19 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1783 PKR
20 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1393 PKR
21 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.131 PKR
22 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1818 PKR
23 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1681 PKR
24 jan 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
25 jan 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
26 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3128 PKR
27 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1346 PKR
28 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1282 PKR
29 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2509 PKR
30 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2154 PKR
31 jan 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3218 PKR

Feb 2026

DatoPKR-TOPTOP-PKR
01 feb 2026 1 PKR = 0.0085 TOP 1 TOP = 117.1247 PKR
02 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3824 PKR
03 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1018 PKR
04 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1024 PKR
05 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3225 PKR
06 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1386 PKR
07 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
08 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
09 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0621 PKR
10 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.152 PKR
11 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.5854 PKR
12 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.205 PKR
13 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1658 PKR
14 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
15 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
16 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1428 PKR
17 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1475 PKR
18 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0411 PKR
19 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1871 PKR
20 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0914 PKR
21 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
22 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
23 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9292 PKR
24 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1444 PKR
25 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0353 PKR
26 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.046 PKR
27 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.027 PKR
28 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR

Mar 2026

DatoPKR-TOPTOP-PKR
01 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR
02 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2157 PKR
03 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0377 PKR
04 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0119 PKR
05 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.052 PKR
06 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0201 PKR
07 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
08 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
09 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7748 PKR
10 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1338 PKR
11 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0238 PKR
12 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1469 PKR
13 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9991 PKR
14 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
15 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
16 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9965 PKR
17 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8615 PKR
18 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1948 PKR
19 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0421 PKR
20 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9276 PKR
21 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
22 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
23 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7639 PKR
24 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0607 PKR
25 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9821 PKR
26 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8489 PKR
27 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9277 PKR
28 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9599 PKR
29 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5366 PKR
30 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8972 PKR
31 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8603 PKR

Apr 2026

DatoPKR-TOPTOP-PKR
01 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8565 PKR
02 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9024 PKR
03 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
04 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
05 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
06 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
07 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7903 PKR
08 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7944 PKR
13 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7934 PKR
14 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8118 PKR
15 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.818 PKR
16 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7613 PKR
17 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7766 PKR

PKR-TOP og TOP-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats