> PKR-TOP og TOP-PKR vekselkurser - 2025

PKR-TOP og TOP-PKR vekselkurser - 2025

PKR-TOP og TOP-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TOP og TOP-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,0084 TOP

1 TOP = 119,148 PKR

1år 2år 3år

PKR til TOPTOP til PKR

Jan 2025

Dato	PKR-TOP	TOP-PKR
01 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.823 PKR
02 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9852 PKR
03 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.937 PKR
04 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
05 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
06 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0648 PKR
07 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0057 PKR
08 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0994 PKR
09 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0485 PKR
10 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8999 PKR
11 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
12 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
13 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9967 PKR
14 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1123 PKR
15 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8825 PKR
16 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1155 PKR
17 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0274 PKR
18 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
19 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
20 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1534 PKR
21 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0415 PKR
22 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.4002 PKR
23 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
24 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0322 PKR
25 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
26 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
27 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0651 PKR
28 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1583 PKR
29 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1159 PKR
30 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0352 PKR
31 jan 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0494 PKR

Feb 2025

Dato	PKR-TOP	TOP-PKR
01 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0489 PKR
02 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2454 PKR
03 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
04 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0924 PKR
05 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1019 PKR
06 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1992 PKR
07 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2313 PKR
08 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
09 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
10 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2786 PKR
11 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1375 PKR
12 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.231 PKR
13 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9242 PKR
14 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2286 PKR
15 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
16 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
17 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2152 PKR
18 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3767 PKR
19 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2751 PKR
20 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.0552 PKR
21 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.395 PKR
22 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
23 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
24 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4979 PKR
25 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2974 PKR
26 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4341 PKR
27 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3611 PKR
28 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2796 PKR

Mar 2025

Dato	PKR-TOP	TOP-PKR
01 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.444 PKR
02 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4128 PKR
03 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4153 PKR
04 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4242 PKR
05 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3433 PKR
06 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4701 PKR
07 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6111 PKR
08 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4189 PKR
09 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6941 PKR
10 mar 2025	1 PKR = 0.0085 TOP	1 TOP = 117.2359 PKR
11 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2518 PKR
12 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6572 PKR
13 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5378 PKR
14 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2717 PKR
15 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3221 PKR
16 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5211 PKR
17 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6329 PKR
18 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.1982 PKR
19 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3472 PKR
20 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4903 PKR
21 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3449 PKR
22 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3432 PKR
23 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3845 PKR
24 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3852 PKR
25 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3701 PKR
26 mar 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7787 PKR
27 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5385 PKR
28 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.648 PKR
29 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3444 PKR
30 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.332 PKR
31 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6621 PKR

Apr 2025

Dato	PKR-TOP	TOP-PKR
01 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2899 PKR
02 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5547 PKR
03 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2989 PKR
04 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5857 PKR
05 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
06 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
07 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7635 PKR
08 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.6655 PKR
09 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7222 PKR
10 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.106 PKR
11 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5481 PKR
12 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4618 PKR
13 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.859 PKR
14 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.8116 PKR
15 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9051 PKR
16 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4996 PKR
17 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7184 PKR
18 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8083 PKR
19 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
20 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
21 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.807 PKR
22 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.843 PKR
23 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9215 PKR
24 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.924 PKR
25 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1363 PKR
26 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
27 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
28 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0106 PKR
29 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9089 PKR
30 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9359 PKR

May 2025

Dato	PKR-TOP	TOP-PKR
01 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3307 PKR
02 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0073 PKR
03 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
04 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
05 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1213 PKR
06 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0862 PKR
07 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1353 PKR
08 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0443 PKR
09 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.197 PKR
10 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0646 PKR
11 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1523 PKR
12 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9655 PKR
13 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1811 PKR
14 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3937 PKR
15 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3348 PKR
16 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1797 PKR
17 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
18 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
19 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6537 PKR
20 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6877 PKR
21 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3247 PKR
22 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2662 PKR
23 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3825 PKR
24 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
25 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
26 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4149 PKR
27 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8193 PKR
28 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8135 PKR
29 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.454 PKR
30 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3035 PKR
31 maj 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3032 PKR

Jun 2025

Dato	PKR-TOP	TOP-PKR
01 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1405 PKR
02 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2982 PKR
03 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.9032 PKR
04 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4054 PKR
05 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4587 PKR
06 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4304 PKR
07 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
08 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
09 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4644 PKR
10 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3923 PKR
11 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6131 PKR
12 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3583 PKR
13 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 121.1433 PKR
14 jun 2025	1 PKR = 0.0083 TOP	1 TOP = 120.5134 PKR

PKR-TOP og TOP-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder