currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-TMT og TMT-PKR vekselkurser - 2026

PKR-TMT og TMT-PKR vekselkurser - 2026

PKR-TMT og TMT-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TMT og TMT-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0125 TMT
1 TMT = 79,7387 PKR

Jan 2026

DatoPKR-TMTTMT-PKR
01 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8382 PKR
02 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7794 PKR
03 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
04 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
05 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0268 PKR
06 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7309 PKR
07 jan 2026 1 PKR = 0.0124 TMT 1 TMT = 80.8011 PKR
08 jan 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5593 PKR
09 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7672 PKR
10 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0001 PKR
11 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0439 PKR
12 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9425 PKR
13 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7605 PKR
14 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9561 PKR
15 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7112 PKR
16 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.955 PKR
17 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
18 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
19 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.695 PKR
20 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6683 PKR
21 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8902 PKR
22 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6974 PKR
23 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9156 PKR
24 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
25 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
26 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0152 PKR
27 jan 2026 1 PKR = 0.0126 TMT 1 TMT = 79.665 PKR
28 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8882 PKR
29 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9727 PKR
30 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7205 PKR
31 jan 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0214 PKR

Feb 2026

DatoPKR-TMTTMT-PKR
01 feb 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5738 PKR
02 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0631 PKR
03 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6425 PKR
04 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6429 PKR
05 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9077 PKR
06 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7814 PKR
07 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
08 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
09 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7288 PKR
10 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9046 PKR
11 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9742 PKR
12 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9411 PKR
13 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6865 PKR
14 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
15 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
16 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8983 PKR
17 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9015 PKR
18 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6009 PKR
19 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9288 PKR
20 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6354 PKR
21 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
22 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
23 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7514 PKR
24 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8994 PKR
25 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5969 PKR
26 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8317 PKR
27 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5912 PKR
28 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR

Mar 2026

DatoPKR-TMTTMT-PKR
01 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR
02 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9484 PKR
03 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5986 PKR
04 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8083 PKR
05 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6084 PKR
06 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5865 PKR
07 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
08 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
09 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 80.1042 PKR
10 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8921 PKR
11 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.589 PKR
12 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9011 PKR
13 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5721 PKR
14 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
15 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
16 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7976 PKR
17 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5911 PKR
18 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7063 PKR
19 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.829 PKR
20 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7502 PKR
21 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
22 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
23 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4107 PKR
24 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8418 PKR
25 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5604 PKR
26 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.696 PKR
27 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5231 PKR
28 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7725 PKR
29 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4813 PKR
30 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7293 PKR
31 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7039 PKR

Apr 2026

DatoPKR-TMTTMT-PKR
01 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4743 PKR
02 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7329 PKR
03 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
04 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
05 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
06 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
07 apr 2026 1 PKR = 0.0124 TMT 1 TMT = 80.3437 PKR
08 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4316 PKR
09 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.642 PKR
10 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5505 PKR
11 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
12 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
13 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5443 PKR
14 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5569 PKR
15 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5612 PKR
16 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5222 PKR
17 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5328 PKR

PKR-TMT og TMT-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats