currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-TJS og TJS-PKR vekselkurser - 2026

PKR-TJS og TJS-PKR vekselkurser - 2026

PKR-TJS og TJS-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TJS og TJS-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0338 TJS
1 TJS = 29,5868 PKR

Jan 2026

DatoPKR-TJSTJS-PKR
01 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 jan 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 jan 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 jan 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 jan 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 jan 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 jan 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 jan 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

DatoPKR-TJSTJS-PKR
01 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

DatoPKR-TJSTJS-PKR
01 mar 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

DatoPKR-TJSTJS-PKR
01 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 apr 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR

PKR-TJS og TJS-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats