> PKR-TJS og TJS-PKR vekselkurser - 2025

PKR-TJS og TJS-PKR vekselkurser - 2025

PKR-TJS og TJS-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TJS og TJS-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,0381 TJS

1 TJS = 26,2293 PKR

1år 2år 3år

PKR til TJSTJS til PKR

Jan 2025

Dato	PKR-TJS	TJS-PKR
01 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Dato	PKR-TJS	TJS-PKR
01 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Dato	PKR-TJS	TJS-PKR
01 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Dato	PKR-TJS	TJS-PKR
01 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 apr 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 apr 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Dato	PKR-TJS	TJS-PKR
01 maj 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 maj 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 maj 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 maj 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 maj 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 maj 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 maj 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 maj 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 maj 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 maj 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 maj 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 maj 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 maj 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 maj 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 maj 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 maj 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 maj 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 maj 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 maj 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 maj 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 maj 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 maj 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 maj 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Dato	PKR-TJS	TJS-PKR
01 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 jun 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR
14 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0693 PKR

PKR-TJS og TJS-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder