> PKR-TJS og TJS-PKR vekselkurser - 2025

PKR-TJS og TJS-PKR vekselkurser - 2025

PKR-TJS og TJS-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-TJS og TJS-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,0391 TJS

1 TJS = 25,6042 PKR

1år 2år 3år

PKR til TJSTJS til PKR

Jan 2025

Dato	PKR-TJS	TJS-PKR
01 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Dato	PKR-TJS	TJS-PKR
01 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Dato	PKR-TJS	TJS-PKR
01 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Dato	PKR-TJS	TJS-PKR
01 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR

PKR-TJS og TJS-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder