currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-SZL og SZL-PKR vekselkurser - 2026

PKR-SZL og SZL-PKR vekselkurser - 2026

PKR-SZL og SZL-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SZL og SZL-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0587 SZL
1 SZL = 17,0326 PKR

Jan 2026

DatoPKR-SZLSZL-PKR
01 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9216 PKR
02 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
03 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
04 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
05 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0186 PKR
06 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.086 PKR
07 jan 2026 1 PKR = 0.0581 SZL 1 SZL = 17.21 PKR
08 jan 2026 1 PKR = 0.0584 SZL 1 SZL = 17.1356 PKR
09 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9185 PKR
10 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.944 PKR
11 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9184 PKR
12 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0457 PKR
13 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0406 PKR
14 jan 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0622 PKR
15 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.1048 PKR
16 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
17 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
18 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
19 jan 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9874 PKR
20 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0201 PKR
21 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.107 PKR
22 jan 2026 1 PKR = 0.0579 SZL 1 SZL = 17.2567 PKR
23 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
24 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
25 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
26 jan 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4771 PKR
27 jan 2026 1 PKR = 0.0573 SZL 1 SZL = 17.465 PKR
28 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
29 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
30 jan 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6258 PKR
31 jan 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3525 PKR

Feb 2026

DatoPKR-SZLSZL-PKR
01 feb 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6257 PKR
02 feb 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4922 PKR
03 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4548 PKR
04 feb 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5015 PKR
05 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
06 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
07 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
08 feb 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
09 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4542 PKR
10 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5778 PKR
11 feb 2026 1 PKR = 0.0566 SZL 1 SZL = 17.6802 PKR
12 feb 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6211 PKR
13 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
14 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
15 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
16 feb 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5161 PKR
17 feb 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4315 PKR
18 feb 2026 1 PKR = 0.0573 SZL 1 SZL = 17.459 PKR
19 feb 2026 1 PKR = 0.0579 SZL 1 SZL = 17.271 PKR
20 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3537 PKR
21 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
22 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
23 feb 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
24 feb 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4696 PKR
25 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5829 PKR
26 feb 2026 1 PKR = 0.0568 SZL 1 SZL = 17.5936 PKR
27 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
28 feb 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR

Mar 2026

DatoPKR-SZLSZL-PKR
01 mar 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
02 mar 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4093 PKR
03 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0675 PKR
04 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0731 PKR
05 mar 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9315 PKR
06 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
07 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
08 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
09 mar 2026 1 PKR = 0.0597 SZL 1 SZL = 16.757 PKR
10 mar 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1605 PKR
11 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0663 PKR
12 mar 2026 1 PKR = 0.0592 SZL 1 SZL = 16.9055 PKR
13 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
14 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
15 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
16 mar 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6173 PKR
17 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6869 PKR
18 mar 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7322 PKR
19 mar 2026 1 PKR = 0.0603 SZL 1 SZL = 16.5702 PKR
20 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
21 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
22 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
23 mar 2026 1 PKR = 0.0607 SZL 1 SZL = 16.4691 PKR
24 mar 2026 1 PKR = 0.061 SZL 1 SZL = 16.3892 PKR
25 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5594 PKR
26 mar 2026 1 PKR = 0.0613 SZL 1 SZL = 16.3202 PKR
27 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
28 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2703 PKR
29 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
30 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2617 PKR
31 mar 2026 1 PKR = 0.0614 SZL 1 SZL = 16.2746 PKR

Apr 2026

DatoPKR-SZLSZL-PKR
01 apr 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6182 PKR
02 apr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4278 PKR
03 apr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
04 apr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
05 apr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
06 apr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR
07 apr 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6416 PKR
08 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9984 PKR
09 apr 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9244 PKR
10 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9983 PKR
11 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9962 PKR
12 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9962 PKR
13 apr 2026 1 PKR = 0.0592 SZL 1 SZL = 16.8883 PKR
14 apr 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0383 PKR
15 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0073 PKR
16 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0081 PKR
17 apr 2026 1 PKR = 0.0588 SZL 1 SZL = 16.9961 PKR

PKR-SZL og SZL-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats