currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-SZL og SZL-PKR vekselkurser - 2025

PKR-SZL og SZL-PKR vekselkurser - 2025

PKR-SZL og SZL-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SZL og SZL-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 0,0658 SZL
1 SZL = 15,1907 PKR

Jan 2025

DatoPKR-SZLSZL-PKR
01 jan 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 jan 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 jan 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 jan 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 jan 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 jan 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 jan 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 jan 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 jan 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 jan 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 jan 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

DatoPKR-SZLSZL-PKR
01 feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 feb 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 feb 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 feb 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 feb 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 feb 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 feb 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 feb 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 feb 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

DatoPKR-SZLSZL-PKR
01 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

DatoPKR-SZLSZL-PKR
01 apr 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 apr 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 apr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR
05 apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
06 apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
07 apr 2025 1 PKR = 0.0691 SZL 1 SZL = 14.4786 PKR
08 apr 2025 1 PKR = 0.0697 SZL 1 SZL = 14.3396 PKR
09 apr 2025 1 PKR = 0.0703 SZL 1 SZL = 14.218 PKR
10 apr 2025 1 PKR = 0.0707 SZL 1 SZL = 14.1402 PKR
11 apr 2025 1 PKR = 0.0696 SZL 1 SZL = 14.3736 PKR
12 apr 2025 1 PKR = 0.0688 SZL 1 SZL = 14.5413 PKR
13 apr 2025 1 PKR = 0.0681 SZL 1 SZL = 14.6745 PKR
14 apr 2025 1 PKR = 0.0683 SZL 1 SZL = 14.6386 PKR
15 apr 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8692 PKR
16 apr 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7669 PKR
17 apr 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8747 PKR
18 apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9098 PKR
19 apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
20 apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
21 apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9099 PKR
22 apr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.07 PKR
23 apr 2025 1 PKR = 0.0661 SZL 1 SZL = 15.12 PKR
24 apr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0686 PKR
25 apr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9234 PKR
26 apr 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
27 apr 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
28 apr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.055 PKR
29 apr 2025 1 PKR = 0.066 SZL 1 SZL = 15.1445 PKR
30 apr 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR

May 2025

DatoPKR-SZLSZL-PKR
01 maj 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR
02 maj 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2715 PKR
03 maj 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
04 maj 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
05 maj 2025 1 PKR = 0.065 SZL 1 SZL = 15.3836 PKR
06 maj 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4062 PKR
07 maj 2025 1 PKR = 0.065 SZL 1 SZL = 15.3926 PKR
08 maj 2025 1 PKR = 0.0646 SZL 1 SZL = 15.476 PKR
09 maj 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4911 PKR
10 maj 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4081 PKR
11 maj 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4909 PKR
12 maj 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3597 PKR
13 maj 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3709 PKR
14 maj 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4522 PKR
15 maj 2025 1 PKR = 0.0644 SZL 1 SZL = 15.5326 PKR
16 maj 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
17 maj 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
18 maj 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
19 maj 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6512 PKR
20 maj 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7148 PKR
21 maj 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7727 PKR
22 maj 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6433 PKR
23 maj 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7504 PKR
24 maj 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
25 maj 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
26 maj 2025 1 PKR = 0.0633 SZL 1 SZL = 15.7897 PKR
27 maj 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8168 PKR
28 maj 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8088 PKR
29 maj 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8033 PKR
30 maj 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
31 maj 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR

Jun 2025

DatoPKR-SZLSZL-PKR
01 jun 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
02 jun 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7239 PKR
03 jun 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8098 PKR
04 jun 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8221 PKR
05 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.896 PKR
06 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
07 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
08 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
09 jun 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9295 PKR
10 jun 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9208 PKR
11 jun 2025 1 PKR = 0.063 SZL 1 SZL = 15.874 PKR
12 jun 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8511 PKR
13 jun 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7631 PKR
14 jun 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7717 PKR

PKR-SZL og SZL-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats