> PKR-SZL og SZL-PKR vekselkurser - 2025

PKR-SZL og SZL-PKR vekselkurser - 2025

PKR-SZL og SZL-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SZL og SZL-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,0662 SZL

1 SZL = 15,0955 PKR

1år 2år 3år

PKR til SZLSZL til PKR

Jan 2025

Dato	PKR-SZL	SZL-PKR
01 jan 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8573 PKR
02 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8896 PKR
03 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8439 PKR
04 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
05 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
06 jan 2025	1 PKR = 0.0665 SZL	1 SZL = 15.038 PKR
07 jan 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9948 PKR
08 jan 2025	1 PKR = 0.0677 SZL	1 SZL = 14.7758 PKR
09 jan 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7852 PKR
10 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6555 PKR
11 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
12 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
13 jan 2025	1 PKR = 0.0687 SZL	1 SZL = 14.5506 PKR
14 jan 2025	1 PKR = 0.068 SZL	1 SZL = 14.7013 PKR
15 jan 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7441 PKR
16 jan 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7875 PKR
17 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8893 PKR
18 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
19 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
20 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
21 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9578 PKR
22 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9576 PKR
23 jan 2025	1 PKR = 0.0666 SZL	1 SZL = 15.01 PKR
24 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
25 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
26 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
27 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9502 PKR
28 jan 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9137 PKR
29 jan 2025	1 PKR = 0.067 SZL	1 SZL = 14.9343 PKR
30 jan 2025	1 PKR = 0.0664 SZL	1 SZL = 15.0665 PKR
31 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR

Feb 2025

Dato	PKR-SZL	SZL-PKR
01 feb 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
02 feb 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
03 feb 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7589 PKR
04 feb 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8676 PKR
05 feb 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9839 PKR
06 feb 2025	1 PKR = 0.0666 SZL	1 SZL = 15.0215 PKR
07 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1438 PKR
08 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
09 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
10 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1512 PKR
11 feb 2025	1 PKR = 0.0661 SZL	1 SZL = 15.1237 PKR
12 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1425 PKR
13 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1426 PKR
14 feb 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1937 PKR
15 feb 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
16 feb 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
17 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1518 PKR
18 feb 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1689 PKR
19 feb 2025	1 PKR = 0.0662 SZL	1 SZL = 15.1113 PKR
20 feb 2025	1 PKR = 0.0665 SZL	1 SZL = 15.0307 PKR
21 feb 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
22 feb 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
23 feb 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
24 feb 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2537 PKR
25 feb 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2224 PKR
26 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1622 PKR
27 feb 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1681 PKR
28 feb 2025	1 PKR = 0.066 SZL	1 SZL = 15.1485 PKR

Mar 2025

Dato	PKR-SZL	SZL-PKR
01 mar 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9516 PKR
02 mar 2025	1 PKR = 0.0668 SZL	1 SZL = 14.9612 PKR
03 mar 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9586 PKR
04 mar 2025	1 PKR = 0.0663 SZL	1 SZL = 15.094 PKR
05 mar 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2075 PKR
06 mar 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2648 PKR
07 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
08 mar 2025	1 PKR = 0.0652 SZL	1 SZL = 15.3419 PKR
09 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
10 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3699 PKR
11 mar 2025	1 PKR = 0.0653 SZL	1 SZL = 15.3053 PKR
12 mar 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2002 PKR
13 mar 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2278 PKR
14 mar 2025	1 PKR = 0.0654 SZL	1 SZL = 15.291 PKR
15 mar 2025	1 PKR = 0.065 SZL	1 SZL = 15.3908 PKR
16 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4163 PKR
17 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4517 PKR
18 mar 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4762 PKR
19 mar 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4685 PKR
20 mar 2025	1 PKR = 0.0648 SZL	1 SZL = 15.431 PKR
21 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4453 PKR
22 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4187 PKR
23 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4063 PKR
24 mar 2025	1 PKR = 0.065 SZL	1 SZL = 15.3805 PKR
25 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4138 PKR
26 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3565 PKR
27 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3708 PKR
28 mar 2025	1 PKR = 0.0648 SZL	1 SZL = 15.4245 PKR
29 mar 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2222 PKR
30 mar 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2541 PKR
31 mar 2025	1 PKR = 0.0654 SZL	1 SZL = 15.283 PKR

Apr 2025

Dato	PKR-SZL	SZL-PKR
01 apr 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2483 PKR
02 apr 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9966 PKR
03 apr 2025	1 PKR = 0.067 SZL	1 SZL = 14.9294 PKR
04 apr 2025	1 PKR = 0.068 SZL	1 SZL = 14.7162 PKR

PKR-SZL og SZL-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder