currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-SDG og SDG-PKR vekselkurser - 2025

PKR-SDG og SDG-PKR vekselkurser - 2025

PKR-SDG og SDG-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SDG og SDG-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 2,1367 SDG
1 SDG = 0,468 PKR

Jan 2025

DatoPKR-SDGSDG-PKR
01 jan 2025 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
02 jan 2025 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
03 jan 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
05 jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
06 jan 2025 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
07 jan 2025 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
08 jan 2025 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
09 jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
10 jan 2025 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
11 jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
12 jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
13 jan 2025 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
14 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
15 jan 2025 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
16 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
17 jan 2025 1 PKR = 2.1559 SDG 1 SDG = 0.4639 PKR
18 jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
19 jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
20 jan 2025 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
21 jan 2025 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
22 jan 2025 1 PKR = 2.1673 SDG 1 SDG = 0.4614 PKR
23 jan 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
24 jan 2025 1 PKR = 2.1558 SDG 1 SDG = 0.4639 PKR
25 jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
26 jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
27 jan 2025 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
28 jan 2025 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
29 jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
30 jan 2025 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
31 jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR

Feb 2025

DatoPKR-SDGSDG-PKR
01 feb 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
02 feb 2025 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
03 feb 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
04 feb 2025 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
05 feb 2025 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
06 feb 2025 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
07 feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
08 feb 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
09 feb 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
10 feb 2025 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
11 feb 2025 1 PKR = 2.1539 SDG 1 SDG = 0.4643 PKR
12 feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
13 feb 2025 1 PKR = 2.1577 SDG 1 SDG = 0.4634 PKR
14 feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
15 feb 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
16 feb 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
17 feb 2025 1 PKR = 2.1525 SDG 1 SDG = 0.4646 PKR
18 feb 2025 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
19 feb 2025 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
20 feb 2025 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
21 feb 2025 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR
22 feb 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
23 feb 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
24 feb 2025 1 PKR = 2.1474 SDG 1 SDG = 0.4657 PKR
25 feb 2025 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
26 feb 2025 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
27 feb 2025 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
28 feb 2025 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR

Mar 2025

DatoPKR-SDGSDG-PKR
01 mar 2025 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
02 mar 2025 1 PKR = 2.1426 SDG 1 SDG = 0.4667 PKR
03 mar 2025 1 PKR = 2.1424 SDG 1 SDG = 0.4668 PKR
04 mar 2025 1 PKR = 2.1487 SDG 1 SDG = 0.4654 PKR
05 mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
06 mar 2025 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
07 mar 2025 1 PKR = 2.1453 SDG 1 SDG = 0.4661 PKR
08 mar 2025 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
09 mar 2025 1 PKR = 2.1439 SDG 1 SDG = 0.4664 PKR
10 mar 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
11 mar 2025 1 PKR = 2.1466 SDG 1 SDG = 0.4659 PKR
12 mar 2025 1 PKR = 2.1445 SDG 1 SDG = 0.4663 PKR
13 mar 2025 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
14 mar 2025 1 PKR = 2.1461 SDG 1 SDG = 0.466 PKR
15 mar 2025 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
16 mar 2025 1 PKR = 2.1387 SDG 1 SDG = 0.4676 PKR
17 mar 2025 1 PKR = 2.145 SDG 1 SDG = 0.4662 PKR
18 mar 2025 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
19 mar 2025 1 PKR = 2.1451 SDG 1 SDG = 0.4662 PKR
20 mar 2025 1 PKR = 2.1441 SDG 1 SDG = 0.4664 PKR
21 mar 2025 1 PKR = 2.1448 SDG 1 SDG = 0.4662 PKR
22 mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 mar 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 mar 2025 1 PKR = 2.1376 SDG 1 SDG = 0.4678 PKR
25 mar 2025 1 PKR = 2.1444 SDG 1 SDG = 0.4663 PKR
26 mar 2025 1 PKR = 2.1406 SDG 1 SDG = 0.4672 PKR
27 mar 2025 1 PKR = 2.1449 SDG 1 SDG = 0.4662 PKR
28 mar 2025 1 PKR = 2.1429 SDG 1 SDG = 0.4666 PKR
29 mar 2025 1 PKR = 2.1431 SDG 1 SDG = 0.4666 PKR
30 mar 2025 1 PKR = 2.1389 SDG 1 SDG = 0.4675 PKR
31 mar 2025 1 PKR = 2.1427 SDG 1 SDG = 0.4667 PKR

Apr 2025

DatoPKR-SDGSDG-PKR
01 apr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
02 apr 2025 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
03 apr 2025 1 PKR = 2.1418 SDG 1 SDG = 0.4669 PKR
04 apr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
05 apr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
06 apr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
07 apr 2025 1 PKR = 2.1408 SDG 1 SDG = 0.4671 PKR
08 apr 2025 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
09 apr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
10 apr 2025 1 PKR = 2.1412 SDG 1 SDG = 0.467 PKR
11 apr 2025 1 PKR = 2.1384 SDG 1 SDG = 0.4676 PKR
12 apr 2025 1 PKR = 2.1463 SDG 1 SDG = 0.4659 PKR
13 apr 2025 1 PKR = 2.1353 SDG 1 SDG = 0.4683 PKR
14 apr 2025 1 PKR = 2.1357 SDG 1 SDG = 0.4682 PKR
15 apr 2025 1 PKR = 2.1383 SDG 1 SDG = 0.4677 PKR
16 apr 2025 1 PKR = 2.1403 SDG 1 SDG = 0.4672 PKR
17 apr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
18 apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
19 apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
20 apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
21 apr 2025 1 PKR = 2.1401 SDG 1 SDG = 0.4673 PKR
22 apr 2025 1 PKR = 2.1394 SDG 1 SDG = 0.4674 PKR
23 apr 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 apr 2025 1 PKR = 2.1379 SDG 1 SDG = 0.4677 PKR
25 apr 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
26 apr 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
27 apr 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
28 apr 2025 1 PKR = 2.1364 SDG 1 SDG = 0.4681 PKR
29 apr 2025 1 PKR = 2.1382 SDG 1 SDG = 0.4677 PKR
30 apr 2025 1 PKR = 2.1378 SDG 1 SDG = 0.4678 PKR

May 2025

DatoPKR-SDGSDG-PKR
01 maj 2025 1 PKR = 2.1307 SDG 1 SDG = 0.4693 PKR
02 maj 2025 1 PKR = 2.1366 SDG 1 SDG = 0.468 PKR
03 maj 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
04 maj 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
05 maj 2025 1 PKR = 2.1344 SDG 1 SDG = 0.4685 PKR
06 maj 2025 1 PKR = 2.1351 SDG 1 SDG = 0.4684 PKR
07 maj 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
08 maj 2025 1 PKR = 2.1358 SDG 1 SDG = 0.4682 PKR
09 maj 2025 1 PKR = 2.1331 SDG 1 SDG = 0.4688 PKR
10 maj 2025 1 PKR = 2.1355 SDG 1 SDG = 0.4683 PKR
11 maj 2025 1 PKR = 2.1339 SDG 1 SDG = 0.4686 PKR
12 maj 2025 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
13 maj 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
14 maj 2025 1 PKR = 2.1296 SDG 1 SDG = 0.4696 PKR
15 maj 2025 1 PKR = 2.1306 SDG 1 SDG = 0.4694 PKR
16 maj 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
17 maj 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
18 maj 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
19 maj 2025 1 PKR = 2.125 SDG 1 SDG = 0.4706 PKR
20 maj 2025 1 PKR = 2.1244 SDG 1 SDG = 0.4707 PKR
21 maj 2025 1 PKR = 2.1308 SDG 1 SDG = 0.4693 PKR
22 maj 2025 1 PKR = 2.1319 SDG 1 SDG = 0.4691 PKR
23 maj 2025 1 PKR = 2.1298 SDG 1 SDG = 0.4695 PKR
24 maj 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
25 maj 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
26 maj 2025 1 PKR = 2.1293 SDG 1 SDG = 0.4696 PKR
27 maj 2025 1 PKR = 2.1221 SDG 1 SDG = 0.4712 PKR
28 maj 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
29 maj 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
30 maj 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR
31 maj 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR

Jun 2025

DatoPKR-SDGSDG-PKR
01 jun 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
02 jun 2025 1 PKR = 2.1313 SDG 1 SDG = 0.4692 PKR
03 jun 2025 1 PKR = 2.1207 SDG 1 SDG = 0.4715 PKR
04 jun 2025 1 PKR = 2.1294 SDG 1 SDG = 0.4696 PKR
05 jun 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
06 jun 2025 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
07 jun 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
08 jun 2025 1 PKR = 2.1255 SDG 1 SDG = 0.4705 PKR
09 jun 2025 1 PKR = 2.1284 SDG 1 SDG = 0.4698 PKR
10 jun 2025 1 PKR = 2.1297 SDG 1 SDG = 0.4696 PKR
11 jun 2025 1 PKR = 2.1257 SDG 1 SDG = 0.4704 PKR
12 jun 2025 1 PKR = 2.1303 SDG 1 SDG = 0.4694 PKR
13 jun 2025 1 PKR = 2.1164 SDG 1 SDG = 0.4725 PKR
14 jun 2025 1 PKR = 2.1275 SDG 1 SDG = 0.47 PKR
15 jun 2025 1 PKR = 2.1275 SDG 1 SDG = 0.47 PKR
16 jun 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
17 jun 2025 1 PKR = 2.1201 SDG 1 SDG = 0.4717 PKR
18 jun 2025 1 PKR = 2.1195 SDG 1 SDG = 0.4718 PKR
19 jun 2025 1 PKR = 2.1194 SDG 1 SDG = 0.4718 PKR
20 jun 2025 1 PKR = 2.1151 SDG 1 SDG = 0.4728 PKR
21 jun 2025 1 PKR = 2.1169 SDG 1 SDG = 0.4724 PKR
22 jun 2025 1 PKR = 2.1169 SDG 1 SDG = 0.4724 PKR
23 jun 2025 1 PKR = 2.1179 SDG 1 SDG = 0.4722 PKR
24 jun 2025 1 PKR = 2.1087 SDG 1 SDG = 0.4742 PKR
25 jun 2025 1 PKR = 2.109 SDG 1 SDG = 0.4742 PKR
26 jun 2025 1 PKR = 2.1151 SDG 1 SDG = 0.4728 PKR
27 jun 2025 1 PKR = 2.1182 SDG 1 SDG = 0.4721 PKR
28 jun 2025 1 PKR = 2.1188 SDG 1 SDG = 0.472 PKR
29 jun 2025 1 PKR = 2.1188 SDG 1 SDG = 0.472 PKR
30 jun 2025 1 PKR = 2.1066 SDG 1 SDG = 0.4747 PKR

Jul 2025

DatoPKR-SDGSDG-PKR
01 jul 2025 1 PKR = 2.116 SDG 1 SDG = 0.4726 PKR
02 jul 2025 1 PKR = 2.1054 SDG 1 SDG = 0.475 PKR
03 jul 2025 1 PKR = 2.1158 SDG 1 SDG = 0.4726 PKR
04 jul 2025 1 PKR = 2.116 SDG 1 SDG = 0.4726 PKR
05 jul 2025 1 PKR = 2.1155 SDG 1 SDG = 0.4727 PKR
06 jul 2025 1 PKR = 2.1155 SDG 1 SDG = 0.4727 PKR
07 jul 2025 1 PKR = 2.1132 SDG 1 SDG = 0.4732 PKR
08 jul 2025 1 PKR = 2.1135 SDG 1 SDG = 0.4732 PKR
09 jul 2025 1 PKR = 2.1118 SDG 1 SDG = 0.4735 PKR
10 jul 2025 1 PKR = 2.1094 SDG 1 SDG = 0.4741 PKR
11 jul 2025 1 PKR = 2.1121 SDG 1 SDG = 0.4735 PKR
12 jul 2025 1 PKR = 2.1122 SDG 1 SDG = 0.4734 PKR
13 jul 2025 1 PKR = 2.1117 SDG 1 SDG = 0.4736 PKR
14 jul 2025 1 PKR = 2.1098 SDG 1 SDG = 0.474 PKR
15 jul 2025 1 PKR = 2.1085 SDG 1 SDG = 0.4743 PKR
16 jul 2025 1 PKR = 2.1068 SDG 1 SDG = 0.4747 PKR
17 jul 2025 1 PKR = 2.1076 SDG 1 SDG = 0.4745 PKR
18 jul 2025 1 PKR = 2.1093 SDG 1 SDG = 0.4741 PKR
19 jul 2025 1 PKR = 2.1066 SDG 1 SDG = 0.4747 PKR
20 jul 2025 1 PKR = 2.1066 SDG 1 SDG = 0.4747 PKR
21 jul 2025 1 PKR = 2.1106 SDG 1 SDG = 0.4738 PKR
22 jul 2025 1 PKR = 2.1072 SDG 1 SDG = 0.4746 PKR
23 jul 2025 1 PKR = 2.1093 SDG 1 SDG = 0.4741 PKR
24 jul 2025 1 PKR = 2.1134 SDG 1 SDG = 0.4732 PKR
25 jul 2025 1 PKR = 2.1174 SDG 1 SDG = 0.4723 PKR
26 jul 2025 1 PKR = 2.1227 SDG 1 SDG = 0.4711 PKR
27 jul 2025 1 PKR = 2.1227 SDG 1 SDG = 0.4711 PKR
28 jul 2025 1 PKR = 2.1193 SDG 1 SDG = 0.4719 PKR
29 jul 2025 1 PKR = 2.1204 SDG 1 SDG = 0.4716 PKR

PKR-SDG og SDG-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats