currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-SCR og SCR-PKR vekselkurser - 2026

PKR-SCR og SCR-PKR vekselkurser - 2026

PKR-SCR og SCR-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SCR og SCR-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 0,0501 SCR
1 SCR = 19,9431 PKR

Jan 2026

DatoPKR-SCRSCR-PKR
01 jan 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2817 PKR
02 jan 2026 1 PKR = 0.0503 SCR 1 SCR = 19.8662 PKR
03 jan 2026 1 PKR = 0.0519 SCR 1 SCR = 19.2496 PKR
04 jan 2026 1 PKR = 0.0519 SCR 1 SCR = 19.2496 PKR
05 jan 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4657 PKR
06 jan 2026 1 PKR = 0.0484 SCR 1 SCR = 20.6535 PKR
07 jan 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6212 PKR
08 jan 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6192 PKR
09 jan 2026 1 PKR = 0.0532 SCR 1 SCR = 18.7998 PKR
10 jan 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1255 PKR
11 jan 2026 1 PKR = 0.0496 SCR 1 SCR = 20.1434 PKR
12 jan 2026 1 PKR = 0.0532 SCR 1 SCR = 18.7874 PKR
13 jan 2026 1 PKR = 0.049 SCR 1 SCR = 20.3915 PKR
14 jan 2026 1 PKR = 0.0483 SCR 1 SCR = 20.6904 PKR
15 jan 2026 1 PKR = 0.0488 SCR 1 SCR = 20.4955 PKR
16 jan 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5771 PKR
17 jan 2026 1 PKR = 0.0546 SCR 1 SCR = 18.3069 PKR
18 jan 2026 1 PKR = 0.0545 SCR 1 SCR = 18.358 PKR
19 jan 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0942 PKR
20 jan 2026 1 PKR = 0.0523 SCR 1 SCR = 19.1207 PKR
21 jan 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2371 PKR
22 jan 2026 1 PKR = 0.0504 SCR 1 SCR = 19.861 PKR
23 jan 2026 1 PKR = 0.0501 SCR 1 SCR = 19.9616 PKR
24 jan 2026 1 PKR = 0.0513 SCR 1 SCR = 19.479 PKR
25 jan 2026 1 PKR = 0.0513 SCR 1 SCR = 19.479 PKR
26 jan 2026 1 PKR = 0.0524 SCR 1 SCR = 19.0979 PKR
27 jan 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1018 PKR
28 jan 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1132 PKR
29 jan 2026 1 PKR = 0.0503 SCR 1 SCR = 19.8957 PKR
30 jan 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1205 PKR
31 jan 2026 1 PKR = 0.0518 SCR 1 SCR = 19.3012 PKR

Feb 2026

DatoPKR-SCRSCR-PKR
01 feb 2026 1 PKR = 0.0515 SCR 1 SCR = 19.4319 PKR
02 feb 2026 1 PKR = 0.0535 SCR 1 SCR = 18.6835 PKR
03 feb 2026 1 PKR = 0.0497 SCR 1 SCR = 20.114 PKR
04 feb 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5695 PKR
05 feb 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4695 PKR
06 feb 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1325 PKR
07 feb 2026 1 PKR = 0.049 SCR 1 SCR = 20.3875 PKR
08 feb 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1315 PKR
09 feb 2026 1 PKR = 0.0524 SCR 1 SCR = 19.0927 PKR
10 feb 2026 1 PKR = 0.0495 SCR 1 SCR = 20.2128 PKR
11 feb 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4331 PKR
12 feb 2026 1 PKR = 0.0496 SCR 1 SCR = 20.1623 PKR
13 feb 2026 1 PKR = 0.0481 SCR 1 SCR = 20.7901 PKR
14 feb 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6343 PKR
15 feb 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7342 PKR
16 feb 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2977 PKR
17 feb 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5773 PKR
18 feb 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2911 PKR
19 feb 2026 1 PKR = 0.049 SCR 1 SCR = 20.4102 PKR
20 feb 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7571 PKR
21 feb 2026 1 PKR = 0.0544 SCR 1 SCR = 18.395 PKR
22 feb 2026 1 PKR = 0.0544 SCR 1 SCR = 18.395 PKR
23 feb 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1106 PKR
24 feb 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5598 PKR
25 feb 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1297 PKR
26 feb 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4443 PKR
27 feb 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4415 PKR
28 feb 2026 1 PKR = 0.0492 SCR 1 SCR = 20.3252 PKR

Mar 2026

DatoPKR-SCRSCR-PKR
01 mar 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1374 PKR
02 mar 2026 1 PKR = 0.0508 SCR 1 SCR = 19.694 PKR
03 mar 2026 1 PKR = 0.049 SCR 1 SCR = 20.4247 PKR
04 mar 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5728 PKR
05 mar 2026 1 PKR = 0.05 SCR 1 SCR = 19.992 PKR
06 mar 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0823 PKR
07 mar 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0808 PKR
08 mar 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0808 PKR
09 mar 2026 1 PKR = 0.051 SCR 1 SCR = 19.6253 PKR
10 mar 2026 1 PKR = 0.049 SCR 1 SCR = 20.414 PKR
11 mar 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2995 PKR
12 mar 2026 1 PKR = 0.05 SCR 1 SCR = 19.9837 PKR
13 mar 2026 1 PKR = 0.0499 SCR 1 SCR = 20.0596 PKR
14 mar 2026 1 PKR = 0.0547 SCR 1 SCR = 18.2873 PKR
15 mar 2026 1 PKR = 0.0547 SCR 1 SCR = 18.2873 PKR
16 mar 2026 1 PKR = 0.049 SCR 1 SCR = 20.4034 PKR
17 mar 2026 1 PKR = 0.048 SCR 1 SCR = 20.8469 PKR
18 mar 2026 1 PKR = 0.0491 SCR 1 SCR = 20.3674 PKR
19 mar 2026 1 PKR = 0.0488 SCR 1 SCR = 20.506 PKR
20 mar 2026 1 PKR = 0.0492 SCR 1 SCR = 20.3197 PKR
21 mar 2026 1 PKR = 0.0491 SCR 1 SCR = 20.348 PKR
22 mar 2026 1 PKR = 0.0491 SCR 1 SCR = 20.348 PKR
23 mar 2026 1 PKR = 0.05 SCR 1 SCR = 20.0164 PKR
24 mar 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1297 PKR
25 mar 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2793 PKR
26 mar 2026 1 PKR = 0.0499 SCR 1 SCR = 20.0308 PKR
27 mar 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7258 PKR
28 mar 2026 1 PKR = 0.0517 SCR 1 SCR = 19.3498 PKR
29 mar 2026 1 PKR = 0.0541 SCR 1 SCR = 18.4978 PKR
30 mar 2026 1 PKR = 0.0499 SCR 1 SCR = 20.0432 PKR
31 mar 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0931 PKR

Apr 2026

DatoPKR-SCRSCR-PKR
01 apr 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1171 PKR
02 apr 2026 1 PKR = 0.0499 SCR 1 SCR = 20.0409 PKR
03 apr 2026 1 PKR = 0.0518 SCR 1 SCR = 19.2987 PKR
04 apr 2026 1 PKR = 0.0518 SCR 1 SCR = 19.3011 PKR
05 apr 2026 1 PKR = 0.0519 SCR 1 SCR = 19.2706 PKR
06 apr 2026 1 PKR = 0.0519 SCR 1 SCR = 19.2864 PKR
07 apr 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4633 PKR
08 apr 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0658 PKR
09 apr 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2411 PKR
10 apr 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7449 PKR
11 apr 2026 1 PKR = 0.0545 SCR 1 SCR = 18.3406 PKR
12 apr 2026 1 PKR = 0.0545 SCR 1 SCR = 18.3406 PKR
13 apr 2026 1 PKR = 0.05 SCR 1 SCR = 20.0129 PKR
14 apr 2026 1 PKR = 0.0496 SCR 1 SCR = 20.1678 PKR
15 apr 2026 1 PKR = 0.0501 SCR 1 SCR = 19.9404 PKR
16 apr 2026 1 PKR = 0.049 SCR 1 SCR = 20.3886 PKR
17 apr 2026 1 PKR = 0.0496 SCR 1 SCR = 20.1777 PKR
18 apr 2026 1 PKR = 0.0539 SCR 1 SCR = 18.5472 PKR
19 apr 2026 1 PKR = 0.0539 SCR 1 SCR = 18.5472 PKR
20 apr 2026 1 PKR = 0.0534 SCR 1 SCR = 18.7152 PKR
21 apr 2026 1 PKR = 0.0484 SCR 1 SCR = 20.6755 PKR
22 apr 2026 1 PKR = 0.0511 SCR 1 SCR = 19.5588 PKR
23 apr 2026 1 PKR = 0.049 SCR 1 SCR = 20.4007 PKR
24 apr 2026 1 PKR = 0.0534 SCR 1 SCR = 18.7249 PKR
25 apr 2026 1 PKR = 0.0532 SCR 1 SCR = 18.8077 PKR
26 apr 2026 1 PKR = 0.0532 SCR 1 SCR = 18.8077 PKR
27 apr 2026 1 PKR = 0.0496 SCR 1 SCR = 20.1564 PKR
28 apr 2026 1 PKR = 0.0492 SCR 1 SCR = 20.3305 PKR
29 apr 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6065 PKR
30 apr 2026 1 PKR = 0.0492 SCR 1 SCR = 20.3415 PKR

May 2026

DatoPKR-SCRSCR-PKR
01 maj 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2955 PKR
02 maj 2026 1 PKR = 0.0493 SCR 1 SCR = 20.28 PKR
03 maj 2026 1 PKR = 0.0493 SCR 1 SCR = 20.28 PKR
04 maj 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1133 PKR
05 maj 2026 1 PKR = 0.0479 SCR 1 SCR = 20.8685 PKR
06 maj 2026 1 PKR = 0.0499 SCR 1 SCR = 20.059 PKR
07 maj 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2285 PKR
08 maj 2026 1 PKR = 0.0514 SCR 1 SCR = 19.4517 PKR
09 maj 2026 1 PKR = 0.0535 SCR 1 SCR = 18.6871 PKR
10 maj 2026 1 PKR = 0.0535 SCR 1 SCR = 18.6871 PKR
11 maj 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2249 PKR
12 maj 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0889 PKR
13 maj 2026 1 PKR = 0.0501 SCR 1 SCR = 19.9622 PKR
14 maj 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2605 PKR
15 maj 2026 1 PKR = 0.0493 SCR 1 SCR = 20.2805 PKR
16 maj 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5615 PKR
17 maj 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5615 PKR
18 maj 2026 1 PKR = 0.0523 SCR 1 SCR = 19.1028 PKR
19 maj 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6386 PKR
20 maj 2026 1 PKR = 0.0506 SCR 1 SCR = 19.7737 PKR
21 maj 2026 1 PKR = 0.0479 SCR 1 SCR = 20.8668 PKR
22 maj 2026 1 PKR = 0.0506 SCR 1 SCR = 19.7622 PKR
23 maj 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2625 PKR
24 maj 2026 1 PKR = 0.0494 SCR 1 SCR = 20.2625 PKR
25 maj 2026 1 PKR = 0.0533 SCR 1 SCR = 18.7594 PKR
26 maj 2026 1 PKR = 0.0495 SCR 1 SCR = 20.1917 PKR
27 maj 2026 1 PKR = 0.0506 SCR 1 SCR = 19.7661 PKR
28 maj 2026 1 PKR = 0.0498 SCR 1 SCR = 20.0949 PKR
29 maj 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1026 PKR
30 maj 2026 1 PKR = 0.0487 SCR 1 SCR = 20.5325 PKR
31 maj 2026 1 PKR = 0.0486 SCR 1 SCR = 20.5784 PKR

Jun 2026

DatoPKR-SCRSCR-PKR
01 jun 2026 1 PKR = 0.0502 SCR 1 SCR = 19.9331 PKR
02 jun 2026 1 PKR = 0.0491 SCR 1 SCR = 20.3621 PKR
03 jun 2026 1 PKR = 0.0532 SCR 1 SCR = 18.7915 PKR

Jul 2026

DatoPKR-SCRSCR-PKR
01 jul 2026 1 PKR = 0.0491 SCR 1 SCR = 20.3791 PKR
02 jul 2026 1 PKR = 0.0496 SCR 1 SCR = 20.156 PKR
03 jul 2026 1 PKR = 0.0503 SCR 1 SCR = 19.8803 PKR
04 jul 2026 1 PKR = 0.0484 SCR 1 SCR = 20.6521 PKR
05 jul 2026 1 PKR = 0.0484 SCR 1 SCR = 20.6521 PKR
06 jul 2026 1 PKR = 0.0524 SCR 1 SCR = 19.0945 PKR
07 jul 2026 1 PKR = 0.0484 SCR 1 SCR = 20.6518 PKR
08 jul 2026 1 PKR = 0.0497 SCR 1 SCR = 20.1321 PKR
09 jul 2026 1 PKR = 0.049 SCR 1 SCR = 20.3959 PKR
10 jul 2026 1 PKR = 0.0523 SCR 1 SCR = 19.1104 PKR
11 jul 2026 1 PKR = 0.0529 SCR 1 SCR = 18.8898 PKR
12 jul 2026 1 PKR = 0.0523 SCR 1 SCR = 19.1046 PKR
13 jul 2026 1 PKR = 0.0481 SCR 1 SCR = 20.7767 PKR
14 jul 2026 1 PKR = 0.0489 SCR 1 SCR = 20.4359 PKR
15 jul 2026 1 PKR = 0.0504 SCR 1 SCR = 19.8354 PKR
16 jul 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6384 PKR
17 jul 2026 1 PKR = 0.0483 SCR 1 SCR = 20.7049 PKR
18 jul 2026 1 PKR = 0.0483 SCR 1 SCR = 20.7111 PKR
19 jul 2026 1 PKR = 0.0483 SCR 1 SCR = 20.7111 PKR
20 jul 2026 1 PKR = 0.0485 SCR 1 SCR = 20.625 PKR
21 jul 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7375 PKR
22 jul 2026 1 PKR = 0.0482 SCR 1 SCR = 20.764 PKR
23 jul 2026 1 PKR = 0.0482 SCR 1 SCR = 20.751 PKR
24 jul 2026 1 PKR = 0.0482 SCR 1 SCR = 20.7678 PKR
25 jul 2026 1 PKR = 0.0523 SCR 1 SCR = 19.1096 PKR
26 jul 2026 1 PKR = 0.0485 SCR 1 SCR = 20.6036 PKR
27 jul 2026 1 PKR = 0.0532 SCR 1 SCR = 18.8084 PKR
28 jul 2026 1 PKR = 0.0503 SCR 1 SCR = 19.881 PKR

PKR-SCR og SCR-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats