> PKR-SBD og SBD-PKR vekselkurser - 2025

PKR-SBD og SBD-PKR vekselkurser - 2025

PKR-SBD og SBD-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-SBD og SBD-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,03 SBD

1 SBD = 33,3393 PKR

1år 2år 3år

PKR til SBDSBD til PKR

Jan 2025

Dato	PKR-SBD	SBD-PKR
01 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1954 PKR
02 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2407 PKR
03 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2272 PKR
04 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
05 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
06 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2629 PKR
07 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2306 PKR
08 jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2567 PKR
09 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0661 PKR
10 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9969 PKR
11 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
12 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
13 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0238 PKR
14 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0412 PKR
15 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.853 PKR
16 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9452 PKR
17 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9209 PKR
18 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
19 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
20 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9558 PKR
21 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9248 PKR
22 jan 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7473 PKR
23 jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9071 PKR
24 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0058 PKR
25 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
26 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
27 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0429 PKR
28 jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0966 PKR
29 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0569 PKR
30 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0346 PKR
31 jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR

Feb 2025

Dato	PKR-SBD	SBD-PKR
01 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR
02 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0371 PKR
03 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.989 PKR
04 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.911 PKR
05 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9136 PKR
06 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.08 PKR
07 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0743 PKR
08 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
09 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
10 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0732 PKR
11 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0072 PKR
12 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0593 PKR
13 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9742 PKR
14 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0852 PKR
15 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
16 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
17 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1108 PKR
18 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1556 PKR
19 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1697 PKR
20 feb 2025	1 PKR = 0.0306 SBD	1 SBD = 32.7091 PKR
21 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
22 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
23 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
24 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1887 PKR
25 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1051 PKR
26 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.86 PKR
27 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1936 PKR
28 feb 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7765 PKR

Mar 2025

Dato	PKR-SBD	SBD-PKR
01 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
02 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1567 PKR
03 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1574 PKR
04 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1688 PKR
05 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1321 PKR
06 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1393 PKR
07 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1784 PKR
08 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.847 PKR
09 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.3285 PKR
10 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2761 PKR
11 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8513 PKR
12 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2759 PKR
13 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
14 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8566 PKR
15 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2255 PKR
16 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9533 PKR
17 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.312 PKR
18 mar 2025	1 PKR = 0.0305 SBD	1 SBD = 32.8339 PKR
19 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9034 PKR
20 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8988 PKR
21 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9667 PKR
22 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1886 PKR
23 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2705 PKR
24 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2707 PKR
25 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9103 PKR
26 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.3097 PKR
27 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2709 PKR
28 mar 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5969 PKR
29 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.973 PKR
30 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9475 PKR
31 mar 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6009 PKR

Apr 2025

Dato	PKR-SBD	SBD-PKR
01 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9508 PKR
02 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.2897 PKR
03 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR
04 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6785 PKR
05 apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
06 apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
07 apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7286 PKR
08 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0246 PKR
09 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6889 PKR
10 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0443 PKR
11 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0272 PKR
12 apr 2025	1 PKR = 0.0299 SBD	1 SBD = 33.4905 PKR
13 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.348 PKR
14 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.3344 PKR
15 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5585 PKR
16 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0108 PKR
17 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5063 PKR
18 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5315 PKR
19 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
20 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
21 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5311 PKR
22 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7087 PKR
23 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6894 PKR
24 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6901 PKR
25 apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7779 PKR
26 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
27 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
28 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6444 PKR
29 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.616 PKR
30 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5955 PKR

May 2025

Dato	PKR-SBD	SBD-PKR
01 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7061 PKR
02 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6155 PKR
03 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
04 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
05 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7317 PKR
06 maj 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6093 PKR
07 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6653 PKR
08 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6679 PKR
09 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7107 PKR
10 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7018 PKR
11 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7264 PKR
12 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6739 PKR
13 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7063 PKR
14 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7235 PKR
15 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7352 PKR
16 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6917 PKR
17 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
18 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
19 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8811 PKR
20 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8906 PKR
21 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8021 PKR
22 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7305 PKR
23 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7631 PKR
24 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
25 maj 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
26 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7722 PKR
27 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8856 PKR
28 maj 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8841 PKR
29 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7831 PKR
30 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR
31 maj 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR

Jun 2025

Dato	PKR-SBD	SBD-PKR
01 jun 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6953 PKR
02 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7394 PKR
03 jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9092 PKR
04 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7695 PKR
05 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8122 PKR
06 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8184 PKR
07 jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
08 jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
09 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7997 PKR
10 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7513 PKR
11 jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8415 PKR
12 jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7842 PKR
13 jun 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9902 PKR
14 jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8969 PKR

PKR-SBD og SBD-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder