currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-RUB og RUB-PKR vekselkurser - 2025

PKR-RUB og RUB-PKR vekselkurser - 2025

PKR-RUB og RUB-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-RUB og RUB-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 0,3301 RUB
1 RUB = 3,0297 PKR

Jan 2025

DatoPKR-RUBRUB-PKR
01 jan 2025 1 PKR = 0.3971 RUB 1 RUB = 2.5186 PKR
02 jan 2025 1 PKR = 0.4037 RUB 1 RUB = 2.4772 PKR
03 jan 2025 1 PKR = 0.3976 RUB 1 RUB = 2.5152 PKR
04 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
05 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
06 jan 2025 1 PKR = 0.3882 RUB 1 RUB = 2.5761 PKR
07 jan 2025 1 PKR = 0.3839 RUB 1 RUB = 2.6051 PKR
08 jan 2025 1 PKR = 0.3768 RUB 1 RUB = 2.6541 PKR
09 jan 2025 1 PKR = 0.3676 RUB 1 RUB = 2.7202 PKR
10 jan 2025 1 PKR = 0.3654 RUB 1 RUB = 2.7369 PKR
11 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
12 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
13 jan 2025 1 PKR = 0.3692 RUB 1 RUB = 2.7086 PKR
14 jan 2025 1 PKR = 0.3701 RUB 1 RUB = 2.702 PKR
15 jan 2025 1 PKR = 0.3686 RUB 1 RUB = 2.7127 PKR
16 jan 2025 1 PKR = 0.3673 RUB 1 RUB = 2.7224 PKR
17 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7244 PKR
18 jan 2025 1 PKR = 0.3665 RUB 1 RUB = 2.7283 PKR
19 jan 2025 1 PKR = 0.3677 RUB 1 RUB = 2.7196 PKR
20 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7238 PKR
21 jan 2025 1 PKR = 0.3571 RUB 1 RUB = 2.8 PKR
22 jan 2025 1 PKR = 0.3561 RUB 1 RUB = 2.8086 PKR
23 jan 2025 1 PKR = 0.3555 RUB 1 RUB = 2.8133 PKR
24 jan 2025 1 PKR = 0.3519 RUB 1 RUB = 2.842 PKR
25 jan 2025 1 PKR = 0.3512 RUB 1 RUB = 2.847 PKR
26 jan 2025 1 PKR = 0.3516 RUB 1 RUB = 2.8442 PKR
27 jan 2025 1 PKR = 0.3474 RUB 1 RUB = 2.8785 PKR
28 jan 2025 1 PKR = 0.3531 RUB 1 RUB = 2.832 PKR
29 jan 2025 1 PKR = 0.3532 RUB 1 RUB = 2.8311 PKR
30 jan 2025 1 PKR = 0.3518 RUB 1 RUB = 2.8426 PKR
31 jan 2025 1 PKR = 0.3536 RUB 1 RUB = 2.8279 PKR

Feb 2025

DatoPKR-RUBRUB-PKR
01 feb 2025 1 PKR = 0.3535 RUB 1 RUB = 2.8287 PKR
02 feb 2025 1 PKR = 0.3531 RUB 1 RUB = 2.8318 PKR
03 feb 2025 1 PKR = 0.3581 RUB 1 RUB = 2.7923 PKR
04 feb 2025 1 PKR = 0.3572 RUB 1 RUB = 2.7998 PKR
05 feb 2025 1 PKR = 0.3493 RUB 1 RUB = 2.8626 PKR
06 feb 2025 1 PKR = 0.3476 RUB 1 RUB = 2.8768 PKR
07 feb 2025 1 PKR = 0.347 RUB 1 RUB = 2.8818 PKR
08 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
09 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
10 feb 2025 1 PKR = 0.3483 RUB 1 RUB = 2.8712 PKR
11 feb 2025 1 PKR = 0.3437 RUB 1 RUB = 2.9097 PKR
12 feb 2025 1 PKR = 0.3368 RUB 1 RUB = 2.969 PKR
13 feb 2025 1 PKR = 0.3276 RUB 1 RUB = 3.0524 PKR
14 feb 2025 1 PKR = 0.3285 RUB 1 RUB = 3.0438 PKR
15 feb 2025 1 PKR = 0.3272 RUB 1 RUB = 3.0563 PKR
16 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0597 PKR
17 feb 2025 1 PKR = 0.3286 RUB 1 RUB = 3.0436 PKR
18 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0598 PKR
19 feb 2025 1 PKR = 0.3217 RUB 1 RUB = 3.1081 PKR
20 feb 2025 1 PKR = 0.3185 RUB 1 RUB = 3.1397 PKR
21 feb 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1437 PKR
22 feb 2025 1 PKR = 0.3163 RUB 1 RUB = 3.1612 PKR
23 feb 2025 1 PKR = 0.3182 RUB 1 RUB = 3.143 PKR
24 feb 2025 1 PKR = 0.3145 RUB 1 RUB = 3.1795 PKR
25 feb 2025 1 PKR = 0.3098 RUB 1 RUB = 3.2274 PKR
26 feb 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2301 PKR
27 feb 2025 1 PKR = 0.3117 RUB 1 RUB = 3.2085 PKR
28 feb 2025 1 PKR = 0.3133 RUB 1 RUB = 3.1915 PKR

Mar 2025

DatoPKR-RUBRUB-PKR
01 mar 2025 1 PKR = 0.3194 RUB 1 RUB = 3.1313 PKR
02 mar 2025 1 PKR = 0.3198 RUB 1 RUB = 3.1266 PKR
03 mar 2025 1 PKR = 0.32 RUB 1 RUB = 3.1253 PKR
04 mar 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1435 PKR
05 mar 2025 1 PKR = 0.3205 RUB 1 RUB = 3.1205 PKR
06 mar 2025 1 PKR = 0.3186 RUB 1 RUB = 3.1387 PKR
07 mar 2025 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
08 mar 2025 1 PKR = 0.3148 RUB 1 RUB = 3.177 PKR
09 mar 2025 1 PKR = 0.3177 RUB 1 RUB = 3.148 PKR
10 mar 2025 1 PKR = 0.3264 RUB 1 RUB = 3.064 PKR
11 mar 2025 1 PKR = 0.3132 RUB 1 RUB = 3.1933 PKR
12 mar 2025 1 PKR = 0.3108 RUB 1 RUB = 3.2176 PKR
13 mar 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2297 PKR
14 mar 2025 1 PKR = 0.3085 RUB 1 RUB = 3.241 PKR
15 mar 2025 1 PKR = 0.3047 RUB 1 RUB = 3.2822 PKR
16 mar 2025 1 PKR = 0.3053 RUB 1 RUB = 3.2758 PKR
17 mar 2025 1 PKR = 0.2999 RUB 1 RUB = 3.3347 PKR
18 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3356 PKR
19 mar 2025 1 PKR = 0.2953 RUB 1 RUB = 3.3868 PKR
20 mar 2025 1 PKR = 0.3011 RUB 1 RUB = 3.3211 PKR
21 mar 2025 1 PKR = 0.3031 RUB 1 RUB = 3.2997 PKR
22 mar 2025 1 PKR = 0.3005 RUB 1 RUB = 3.3275 PKR
23 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3153 PKR
24 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3156 PKR
25 mar 2025 1 PKR = 0.299 RUB 1 RUB = 3.3446 PKR
26 mar 2025 1 PKR = 0.2995 RUB 1 RUB = 3.3386 PKR
27 mar 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3302 PKR
28 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3351 PKR
29 mar 2025 1 PKR = 0.3038 RUB 1 RUB = 3.2918 PKR
30 mar 2025 1 PKR = 0.303 RUB 1 RUB = 3.3 PKR
31 mar 2025 1 PKR = 0.3033 RUB 1 RUB = 3.2973 PKR

Apr 2025

DatoPKR-RUBRUB-PKR
01 apr 2025 1 PKR = 0.3029 RUB 1 RUB = 3.3014 PKR
02 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3256 PKR
03 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3251 PKR
04 apr 2025 1 PKR = 0.304 RUB 1 RUB = 3.2896 PKR
05 apr 2025 1 PKR = 0.299 RUB 1 RUB = 3.345 PKR
06 apr 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3296 PKR
07 apr 2025 1 PKR = 0.3062 RUB 1 RUB = 3.2654 PKR
08 apr 2025 1 PKR = 0.3069 RUB 1 RUB = 3.2581 PKR
09 apr 2025 1 PKR = 0.3081 RUB 1 RUB = 3.2456 PKR
10 apr 2025 1 PKR = 0.3075 RUB 1 RUB = 3.2517 PKR
11 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3259 PKR
12 apr 2025 1 PKR = 0.2973 RUB 1 RUB = 3.3637 PKR
13 apr 2025 1 PKR = 0.2974 RUB 1 RUB = 3.362 PKR
14 apr 2025 1 PKR = 0.2968 RUB 1 RUB = 3.3689 PKR
15 apr 2025 1 PKR = 0.2924 RUB 1 RUB = 3.4203 PKR
16 apr 2025 1 PKR = 0.2941 RUB 1 RUB = 3.3997 PKR
17 apr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4143 PKR
18 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
19 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR

PKR-RUB og RUB-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats