> PKR-RON og RON-PKR vekselkurser - 2025

PKR-RON og RON-PKR vekselkurser - 2025

PKR-RON og RON-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-RON og RON-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 0,0168 RON

1 RON = 59,6326 PKR

1år 2år 3år

PKR til RONRON til PKR

Jan 2025

Dato	PKR-RON	RON-PKR
01 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 jan 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 jan 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 jan 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 jan 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 jan 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 jan 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 jan 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Dato	PKR-RON	RON-PKR
01 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 feb 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 feb 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Dato	PKR-RON	RON-PKR
01 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Dato	PKR-RON	RON-PKR
01 apr 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 apr 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 apr 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR
05 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
06 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
07 apr 2025	1 PKR = 0.0162 RON	1 RON = 61.8141 PKR
08 apr 2025	1 PKR = 0.0162 RON	1 RON = 61.5589 PKR
09 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.2174 PKR
10 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.1803 PKR
11 apr 2025	1 PKR = 0.0158 RON	1 RON = 63.1172 PKR
12 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.8255 PKR
13 apr 2025	1 PKR = 0.0156 RON	1 RON = 63.9249 PKR
14 apr 2025	1 PKR = 0.0156 RON	1 RON = 63.9451 PKR
15 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.8497 PKR
16 apr 2025	1 PKR = 0.0157 RON	1 RON = 63.6181 PKR
17 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0035 PKR
18 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0924 PKR
19 apr 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR

PKR-RON og RON-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder