currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-PYG og PYG-PKR vekselkurser - 2026

PKR-PYG og PYG-PKR vekselkurser - 2026

PKR-PYG og PYG-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-PYG og PYG-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PKR = 23,4625 PYG
1 PYG = 0,0426 PKR

Jan 2026

DatoPKR-PYGPYG-PKR
01 jan 2026 1 PKR = 23.4439 PYG 1 PYG = 0.0427 PKR
02 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
03 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
04 jan 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
05 jan 2026 1 PKR = 24.0251 PYG 1 PYG = 0.0416 PKR
06 jan 2026 1 PKR = 24.1192 PYG 1 PYG = 0.0415 PKR
07 jan 2026 1 PKR = 23.8895 PYG 1 PYG = 0.0419 PKR
08 jan 2026 1 PKR = 23.8887 PYG 1 PYG = 0.0419 PKR
09 jan 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
10 jan 2026 1 PKR = 23.6396 PYG 1 PYG = 0.0423 PKR
11 jan 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
12 jan 2026 1 PKR = 23.6408 PYG 1 PYG = 0.0423 PKR
13 jan 2026 1 PKR = 23.642 PYG 1 PYG = 0.0423 PKR
14 jan 2026 1 PKR = 24.2529 PYG 1 PYG = 0.0412 PKR
15 jan 2026 1 PKR = 24.1331 PYG 1 PYG = 0.0414 PKR
16 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
17 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
18 jan 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
19 jan 2026 1 PKR = 23.8244 PYG 1 PYG = 0.042 PKR
20 jan 2026 1 PKR = 23.8713 PYG 1 PYG = 0.0419 PKR
21 jan 2026 1 PKR = 23.9372 PYG 1 PYG = 0.0418 PKR
22 jan 2026 1 PKR = 24.0847 PYG 1 PYG = 0.0415 PKR
23 jan 2026 1 PKR = 23.9046 PYG 1 PYG = 0.0418 PKR
24 jan 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
25 jan 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
26 jan 2026 1 PKR = 23.9988 PYG 1 PYG = 0.0417 PKR
27 jan 2026 1 PKR = 23.94 PYG 1 PYG = 0.0418 PKR
28 jan 2026 1 PKR = 24.005 PYG 1 PYG = 0.0417 PKR
29 jan 2026 1 PKR = 24.0048 PYG 1 PYG = 0.0417 PKR
30 jan 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
31 jan 2026 1 PKR = 24.1019 PYG 1 PYG = 0.0415 PKR

Feb 2026

DatoPKR-PYGPYG-PKR
01 feb 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
02 feb 2026 1 PKR = 23.7531 PYG 1 PYG = 0.0421 PKR
03 feb 2026 1 PKR = 23.7217 PYG 1 PYG = 0.0422 PKR
04 feb 2026 1 PKR = 23.6638 PYG 1 PYG = 0.0423 PKR
05 feb 2026 1 PKR = 23.5842 PYG 1 PYG = 0.0424 PKR
06 feb 2026 1 PKR = 23.629 PYG 1 PYG = 0.0423 PKR
07 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
08 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
09 feb 2026 1 PKR = 23.5797 PYG 1 PYG = 0.0424 PKR
10 feb 2026 1 PKR = 23.5279 PYG 1 PYG = 0.0425 PKR
11 feb 2026 1 PKR = 23.5302 PYG 1 PYG = 0.0425 PKR
12 feb 2026 1 PKR = 23.5384 PYG 1 PYG = 0.0425 PKR
13 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
14 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
15 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
16 feb 2026 1 PKR = 23.3796 PYG 1 PYG = 0.0428 PKR
17 feb 2026 1 PKR = 23.3733 PYG 1 PYG = 0.0428 PKR
18 feb 2026 1 PKR = 23.3843 PYG 1 PYG = 0.0428 PKR
19 feb 2026 1 PKR = 23.1884 PYG 1 PYG = 0.0431 PKR
20 feb 2026 1 PKR = 23.1337 PYG 1 PYG = 0.0432 PKR
21 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
22 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
23 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
24 feb 2026 1 PKR = 23.0834 PYG 1 PYG = 0.0433 PKR
25 feb 2026 1 PKR = 23.0403 PYG 1 PYG = 0.0434 PKR
26 feb 2026 1 PKR = 23.0465 PYG 1 PYG = 0.0434 PKR
27 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
28 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR

Mar 2026

DatoPKR-PYGPYG-PKR
01 mar 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
02 mar 2026 1 PKR = 23.0949 PYG 1 PYG = 0.0433 PKR
03 mar 2026 1 PKR = 23.0941 PYG 1 PYG = 0.0433 PKR
04 mar 2026 1 PKR = 23.2903 PYG 1 PYG = 0.0429 PKR
05 mar 2026 1 PKR = 23.4313 PYG 1 PYG = 0.0427 PKR
06 mar 2026 1 PKR = 23.4247 PYG 1 PYG = 0.0427 PKR
07 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
08 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
09 mar 2026 1 PKR = 22.8889 PYG 1 PYG = 0.0437 PKR
10 mar 2026 1 PKR = 23.3029 PYG 1 PYG = 0.0429 PKR
11 mar 2026 1 PKR = 23.1965 PYG 1 PYG = 0.0431 PKR
12 mar 2026 1 PKR = 23.1761 PYG 1 PYG = 0.0431 PKR
13 mar 2026 1 PKR = 23.1086 PYG 1 PYG = 0.0433 PKR
14 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
15 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
16 mar 2026 1 PKR = 23.2348 PYG 1 PYG = 0.043 PKR
17 mar 2026 1 PKR = 23.2176 PYG 1 PYG = 0.0431 PKR
18 mar 2026 1 PKR = 23.1353 PYG 1 PYG = 0.0432 PKR
19 mar 2026 1 PKR = 23.2668 PYG 1 PYG = 0.043 PKR
20 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
21 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
22 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
23 mar 2026 1 PKR = 23.4094 PYG 1 PYG = 0.0427 PKR
24 mar 2026 1 PKR = 23.355 PYG 1 PYG = 0.0428 PKR
25 mar 2026 1 PKR = 23.3125 PYG 1 PYG = 0.0429 PKR
26 mar 2026 1 PKR = 23.4476 PYG 1 PYG = 0.0426 PKR
27 mar 2026 1 PKR = 23.4262 PYG 1 PYG = 0.0427 PKR
28 mar 2026 1 PKR = 23.4197 PYG 1 PYG = 0.0427 PKR
29 mar 2026 1 PKR = 23.4263 PYG 1 PYG = 0.0427 PKR
30 mar 2026 1 PKR = 23.3693 PYG 1 PYG = 0.0428 PKR
31 mar 2026 1 PKR = 23.2098 PYG 1 PYG = 0.0431 PKR

Apr 2026

DatoPKR-PYGPYG-PKR
01 apr 2026 1 PKR = 23.2774 PYG 1 PYG = 0.043 PKR
02 apr 2026 1 PKR = 23.1831 PYG 1 PYG = 0.0431 PKR
03 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
04 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
05 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
06 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
07 apr 2026 1 PKR = 23.0633 PYG 1 PYG = 0.0434 PKR
08 apr 2026 1 PKR = 23.2513 PYG 1 PYG = 0.043 PKR
09 apr 2026 1 PKR = 23.1614 PYG 1 PYG = 0.0432 PKR
10 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
11 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
12 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
13 apr 2026 1 PKR = 22.9854 PYG 1 PYG = 0.0435 PKR
14 apr 2026 1 PKR = 22.9394 PYG 1 PYG = 0.0436 PKR
15 apr 2026 1 PKR = 22.9182 PYG 1 PYG = 0.0436 PKR
16 apr 2026 1 PKR = 22.8577 PYG 1 PYG = 0.0437 PKR
17 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR

PKR-PYG og PYG-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats