currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-PYG og PYG-PKR vekselkurser - 2025

PKR-PYG og PYG-PKR vekselkurser - 2025

PKR-PYG og PYG-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-PYG og PYG-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 28,3226 PYG
1 PYG = 0,0353 PKR
PKR til PYGPYG til PKR
28,5577 Dato: 4-5 28,5587 Dato: 4-4 28,4585 Dato: 4-3 28,5817 Dato: 4-2 28,3760 Dato: 4-1 28,4781 Dato: 3-31 28,5418 Dato: 3-30 28,5535 Dato: 3-29 28,5840 Dato: 3-28 28,5997 Dato: 3-27 28,5438 Dato: 3-26 28,4462 Dato: 3-25 28,5566 Dato: 3-24 28,5564 Dato: 3-23 28,5356 Dato: 3-22 28,3689 Dato: 3-21 28,4116 Dato: 3-20 28,3726 Dato: 3-19 28,3993 Dato: 3-18 28,3720 Dato: 3-17 28,5156 Dato: 3-16 28,3444 Dato: 3-15 28,3207 Dato: 3-14 28,3011 Dato: 3-13 28,3180 Dato: 3-12 28,2900 Dato: 3-11 28,3729 Dato: 3-10 28,2798 Dato: 3-9 28,2424 Dato: 3-8 28,2798 Dato: 3-7 28,2567 Dato: 3-6 28,2872 Dato: 3-5 28,3265 Dato: 3-4 28,3605 Dato: 3-3 28,4036 Dato: 3-2 28,3167 Dato: 3-1 28,2254 Dato: 2-28 28,3556 Dato: 2-27 28,2778 Dato: 2-26 28,2913 Dato: 2-25 28,2121 Dato: 2-24 28,2316 Dato: 2-23 28,2316 Dato: 2-22 28,2317 Dato: 2-21 28,2281 Dato: 2-20 28,2895 Dato: 2-19 28,2854 Dato: 2-18 28,3062 Dato: 2-17 28,2272 Dato: 2-16 28,2272 Dato: 2-15 28,2275 Dato: 2-14 28,1830 Dato: 2-13 28,1828 Dato: 2-12 28,2449 Dato: 2-11 28,2389 Dato: 2-10 28,2649 Dato: 2-9 28,2649 Dato: 2-8 28,2639 Dato: 2-7 28,2080 Dato: 2-6 28,2557 Dato: 2-5 28,2278 Dato: 2-4 28,2613 Dato: 2-3 28,2783 Dato: 2-2 28,2783 Dato: 2-1 28,2783 Dato: 1-31 28,3012 Dato: 1-30 28,3452 Dato: 1-29 28,3535 Dato: 1-28 28,3875 Dato: 1-27 28,3906 Dato: 1-26 28,3906 Dato: 1-25 28,3900 Dato: 1-24 28,3686 Dato: 1-23 28,4320 Dato: 1-22 28,4317 Dato: 1-21 28,2667 Dato: 1-20 28,2667 Dato: 1-19 28,2667 Dato: 1-18 28,2667 Dato: 1-17 28,2685 Dato: 1-16 28,3339 Dato: 1-15 28,2780 Dato: 1-14 28,2581 Dato: 1-13 28,1945 Dato: 1-12 28,1945 Dato: 1-11 28,1962 Dato: 1-10 28,2893 Dato: 1-9 28,4045 Dato: 1-8 28,3882 Dato: 1-7 28,2380 Dato: 1-6 28,1081 Dato: 1-5 28,1081 Dato: 1-4 28,1079 Dato: 1-3 27,9950 Dato: 1-2 28,0666 Dato: 1-1 28,5577 Dato: 4-5 28,5587 Dato: 4-4 28,4585 Dato: 4-3 28,5817 Dato: 4-2 28,3760 Dato: 4-1 28,4781 Dato: 3-31 28,5418 Dato: 3-30 28,5535 Dato: 3-29 28,5840 Dato: 3-28 28,5997 Dato: 3-27 28,5438 Dato: 3-26 28,4462 Dato: 3-25 28,5566 Dato: 3-24 28,5564 Dato: 3-23 28,5356 Dato: 3-22 28,3689 Dato: 3-21 28,4116 Dato: 3-20 28,3726 Dato: 3-19 28,3993 Dato: 3-18 28,3720 Dato: 3-17 28,5156 Dato: 3-16 28,3444 Dato: 3-15 28,3207 Dato: 3-14 28,3011 Dato: 3-13 28,3180 Dato: 3-12 28,2900 Dato: 3-11 28,3729 Dato: 3-10 28,2798 Dato: 3-9 28,2424 Dato: 3-8 28,2798 Dato: 3-7 28,2567 Dato: 3-6 28,2872 Dato: 3-5 28,3265 Dato: 3-4 28,3605 Dato: 3-3 28,4036 Dato: 3-2 28,3167 Dato: 3-1 28,2254 Dato: 2-28 28,3556 Dato: 2-27 28,2778 Dato: 2-26 28,2913 Dato: 2-25 28,2121 Dato: 2-24 28,2316 Dato: 2-23 28,2316 Dato: 2-22 28,2317 Dato: 2-21 28,2281 Dato: 2-20 28,2895 Dato: 2-19 28,2854 Dato: 2-18 28,3062 Dato: 2-17 28,2272 Dato: 2-16 28,2272 Dato: 2-15 28,2275 Dato: 2-14 28,1830 Dato: 2-13 28,1828 Dato: 2-12 28,2449 Dato: 2-11 28,2389 Dato: 2-10 28,2649 Dato: 2-9 28,2649 Dato: 2-8 28,2639 Dato: 2-7 28,2080 Dato: 2-6 28,2557 Dato: 2-5 28,2278 Dato: 2-4 28,2613 Dato: 2-3 28,2783 Dato: 2-2 28,2783 Dato: 2-1 28,2783 Dato: 1-31 28,3012 Dato: 1-30 28,3452 Dato: 1-29 28,3535 Dato: 1-28 28,3875 Dato: 1-27 28,3906 Dato: 1-26 28,3906 Dato: 1-25 28,3900 Dato: 1-24 28,3686 Dato: 1-23 28,4320 Dato: 1-22 28,4317 Dato: 1-21 28,2667 Dato: 1-20 28,2667 Dato: 1-19 28,2667 Dato: 1-18 28,2667 Dato: 1-17 28,2685 Dato: 1-16 28,3339 Dato: 1-15 28,2780 Dato: 1-14 28,2581 Dato: 1-13 28,1945 Dato: 1-12 28,1945 Dato: 1-11 28,1962 Dato: 1-10 28,2893 Dato: 1-9 28,4045 Dato: 1-8 28,3882 Dato: 1-7 28,2380 Dato: 1-6 28,1081 Dato: 1-5 28,1081 Dato: 1-4 28,1079 Dato: 1-3 27,9950 Dato: 1-2 28,0666 Dato: 1-1

Jan 2025

DatoPKR-PYGPYG-PKR
01 jan 2025 1 PKR = 28.0666 PYG 1 PYG = 0.0356 PKR
02 jan 2025 1 PKR = 27.995 PYG 1 PYG = 0.0357 PKR
03 jan 2025 1 PKR = 28.1079 PYG 1 PYG = 0.0356 PKR
04 jan 2025 1 PKR = 28.1081 PYG 1 PYG = 0.0356 PKR
05 jan 2025 1 PKR = 28.1081 PYG 1 PYG = 0.0356 PKR
06 jan 2025 1 PKR = 28.238 PYG 1 PYG = 0.0354 PKR
07 jan 2025 1 PKR = 28.3882 PYG 1 PYG = 0.0352 PKR
08 jan 2025 1 PKR = 28.4045 PYG 1 PYG = 0.0352 PKR
09 jan 2025 1 PKR = 28.2893 PYG 1 PYG = 0.0353 PKR
10 jan 2025 1 PKR = 28.1962 PYG 1 PYG = 0.0355 PKR
11 jan 2025 1 PKR = 28.1945 PYG 1 PYG = 0.0355 PKR
12 jan 2025 1 PKR = 28.1945 PYG 1 PYG = 0.0355 PKR
13 jan 2025 1 PKR = 28.2581 PYG 1 PYG = 0.0354 PKR
14 jan 2025 1 PKR = 28.278 PYG 1 PYG = 0.0354 PKR
15 jan 2025 1 PKR = 28.3339 PYG 1 PYG = 0.0353 PKR
16 jan 2025 1 PKR = 28.2685 PYG 1 PYG = 0.0354 PKR
17 jan 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
18 jan 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
19 jan 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
20 jan 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
21 jan 2025 1 PKR = 28.4317 PYG 1 PYG = 0.0352 PKR
22 jan 2025 1 PKR = 28.432 PYG 1 PYG = 0.0352 PKR
23 jan 2025 1 PKR = 28.3686 PYG 1 PYG = 0.0353 PKR
24 jan 2025 1 PKR = 28.39 PYG 1 PYG = 0.0352 PKR
25 jan 2025 1 PKR = 28.3906 PYG 1 PYG = 0.0352 PKR
26 jan 2025 1 PKR = 28.3906 PYG 1 PYG = 0.0352 PKR
27 jan 2025 1 PKR = 28.3875 PYG 1 PYG = 0.0352 PKR
28 jan 2025 1 PKR = 28.3535 PYG 1 PYG = 0.0353 PKR
29 jan 2025 1 PKR = 28.3452 PYG 1 PYG = 0.0353 PKR
30 jan 2025 1 PKR = 28.3012 PYG 1 PYG = 0.0353 PKR
31 jan 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR

Feb 2025

DatoPKR-PYGPYG-PKR
01 feb 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR
02 feb 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR
03 feb 2025 1 PKR = 28.2613 PYG 1 PYG = 0.0354 PKR
04 feb 2025 1 PKR = 28.2278 PYG 1 PYG = 0.0354 PKR
05 feb 2025 1 PKR = 28.2557 PYG 1 PYG = 0.0354 PKR
06 feb 2025 1 PKR = 28.208 PYG 1 PYG = 0.0355 PKR
07 feb 2025 1 PKR = 28.2639 PYG 1 PYG = 0.0354 PKR
08 feb 2025 1 PKR = 28.2649 PYG 1 PYG = 0.0354 PKR
09 feb 2025 1 PKR = 28.2649 PYG 1 PYG = 0.0354 PKR
10 feb 2025 1 PKR = 28.2389 PYG 1 PYG = 0.0354 PKR
11 feb 2025 1 PKR = 28.2449 PYG 1 PYG = 0.0354 PKR
12 feb 2025 1 PKR = 28.1828 PYG 1 PYG = 0.0355 PKR
13 feb 2025 1 PKR = 28.183 PYG 1 PYG = 0.0355 PKR
14 feb 2025 1 PKR = 28.2275 PYG 1 PYG = 0.0354 PKR
15 feb 2025 1 PKR = 28.2272 PYG 1 PYG = 0.0354 PKR
16 feb 2025 1 PKR = 28.2272 PYG 1 PYG = 0.0354 PKR
17 feb 2025 1 PKR = 28.3062 PYG 1 PYG = 0.0353 PKR
18 feb 2025 1 PKR = 28.2854 PYG 1 PYG = 0.0354 PKR
19 feb 2025 1 PKR = 28.2895 PYG 1 PYG = 0.0353 PKR
20 feb 2025 1 PKR = 28.2281 PYG 1 PYG = 0.0354 PKR
21 feb 2025 1 PKR = 28.2317 PYG 1 PYG = 0.0354 PKR
22 feb 2025 1 PKR = 28.2316 PYG 1 PYG = 0.0354 PKR
23 feb 2025 1 PKR = 28.2316 PYG 1 PYG = 0.0354 PKR
24 feb 2025 1 PKR = 28.2121 PYG 1 PYG = 0.0354 PKR
25 feb 2025 1 PKR = 28.2913 PYG 1 PYG = 0.0353 PKR
26 feb 2025 1 PKR = 28.2778 PYG 1 PYG = 0.0354 PKR
27 feb 2025 1 PKR = 28.3556 PYG 1 PYG = 0.0353 PKR
28 feb 2025 1 PKR = 28.2254 PYG 1 PYG = 0.0354 PKR

Mar 2025

DatoPKR-PYGPYG-PKR
01 mar 2025 1 PKR = 28.3167 PYG 1 PYG = 0.0353 PKR
02 mar 2025 1 PKR = 28.4036 PYG 1 PYG = 0.0352 PKR
03 mar 2025 1 PKR = 28.3605 PYG 1 PYG = 0.0353 PKR
04 mar 2025 1 PKR = 28.3265 PYG 1 PYG = 0.0353 PKR
05 mar 2025 1 PKR = 28.2872 PYG 1 PYG = 0.0354 PKR
06 mar 2025 1 PKR = 28.2567 PYG 1 PYG = 0.0354 PKR
07 mar 2025 1 PKR = 28.2798 PYG 1 PYG = 0.0354 PKR
08 mar 2025 1 PKR = 28.2424 PYG 1 PYG = 0.0354 PKR
09 mar 2025 1 PKR = 28.2798 PYG 1 PYG = 0.0354 PKR
10 mar 2025 1 PKR = 28.3729 PYG 1 PYG = 0.0352 PKR
11 mar 2025 1 PKR = 28.29 PYG 1 PYG = 0.0353 PKR
12 mar 2025 1 PKR = 28.318 PYG 1 PYG = 0.0353 PKR
13 mar 2025 1 PKR = 28.3011 PYG 1 PYG = 0.0353 PKR
14 mar 2025 1 PKR = 28.3207 PYG 1 PYG = 0.0353 PKR
15 mar 2025 1 PKR = 28.3444 PYG 1 PYG = 0.0353 PKR
16 mar 2025 1 PKR = 28.5156 PYG 1 PYG = 0.0351 PKR
17 mar 2025 1 PKR = 28.372 PYG 1 PYG = 0.0352 PKR
18 mar 2025 1 PKR = 28.3993 PYG 1 PYG = 0.0352 PKR
19 mar 2025 1 PKR = 28.3726 PYG 1 PYG = 0.0352 PKR
20 mar 2025 1 PKR = 28.4116 PYG 1 PYG = 0.0352 PKR
21 mar 2025 1 PKR = 28.3689 PYG 1 PYG = 0.0352 PKR
22 mar 2025 1 PKR = 28.5356 PYG 1 PYG = 0.035 PKR
23 mar 2025 1 PKR = 28.5564 PYG 1 PYG = 0.035 PKR
24 mar 2025 1 PKR = 28.5566 PYG 1 PYG = 0.035 PKR
25 mar 2025 1 PKR = 28.4462 PYG 1 PYG = 0.0352 PKR
26 mar 2025 1 PKR = 28.5438 PYG 1 PYG = 0.035 PKR
27 mar 2025 1 PKR = 28.5997 PYG 1 PYG = 0.035 PKR
28 mar 2025 1 PKR = 28.584 PYG 1 PYG = 0.035 PKR
29 mar 2025 1 PKR = 28.5535 PYG 1 PYG = 0.035 PKR
30 mar 2025 1 PKR = 28.5418 PYG 1 PYG = 0.035 PKR
31 mar 2025 1 PKR = 28.4781 PYG 1 PYG = 0.0351 PKR

Apr 2025

DatoPKR-PYGPYG-PKR
01 apr 2025 1 PKR = 28.376 PYG 1 PYG = 0.0352 PKR
02 apr 2025 1 PKR = 28.5817 PYG 1 PYG = 0.035 PKR
03 apr 2025 1 PKR = 28.4585 PYG 1 PYG = 0.0351 PKR
04 apr 2025 1 PKR = 28.5587 PYG 1 PYG = 0.035 PKR
05 apr 2025 1 PKR = 28.5577 PYG 1 PYG = 0.035 PKR

PKR-PYG og PYG-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats