> PKR-PYG og PYG-PKR vekselkurser - 2025

PKR-PYG og PYG-PKR vekselkurser - 2025

PKR-PYG og PYG-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-PYG og PYG-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PKR = 28,3547 PYG

1 PYG = 0,0353 PKR

1år 2år 3år

PKR til PYGPYG til PKR

Jan 2025

Dato	PKR-PYG	PYG-PKR
01 jan 2025	1 PKR = 28.0666 PYG	1 PYG = 0.0356 PKR
02 jan 2025	1 PKR = 27.995 PYG	1 PYG = 0.0357 PKR
03 jan 2025	1 PKR = 28.1079 PYG	1 PYG = 0.0356 PKR
04 jan 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
05 jan 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
06 jan 2025	1 PKR = 28.238 PYG	1 PYG = 0.0354 PKR
07 jan 2025	1 PKR = 28.3882 PYG	1 PYG = 0.0352 PKR
08 jan 2025	1 PKR = 28.4045 PYG	1 PYG = 0.0352 PKR
09 jan 2025	1 PKR = 28.2893 PYG	1 PYG = 0.0353 PKR
10 jan 2025	1 PKR = 28.1962 PYG	1 PYG = 0.0355 PKR
11 jan 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
12 jan 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
13 jan 2025	1 PKR = 28.2581 PYG	1 PYG = 0.0354 PKR
14 jan 2025	1 PKR = 28.278 PYG	1 PYG = 0.0354 PKR
15 jan 2025	1 PKR = 28.3339 PYG	1 PYG = 0.0353 PKR
16 jan 2025	1 PKR = 28.2685 PYG	1 PYG = 0.0354 PKR
17 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
18 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
19 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
20 jan 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
21 jan 2025	1 PKR = 28.4317 PYG	1 PYG = 0.0352 PKR
22 jan 2025	1 PKR = 28.432 PYG	1 PYG = 0.0352 PKR
23 jan 2025	1 PKR = 28.3686 PYG	1 PYG = 0.0353 PKR
24 jan 2025	1 PKR = 28.39 PYG	1 PYG = 0.0352 PKR
25 jan 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
26 jan 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
27 jan 2025	1 PKR = 28.3875 PYG	1 PYG = 0.0352 PKR
28 jan 2025	1 PKR = 28.3535 PYG	1 PYG = 0.0353 PKR
29 jan 2025	1 PKR = 28.3452 PYG	1 PYG = 0.0353 PKR
30 jan 2025	1 PKR = 28.3012 PYG	1 PYG = 0.0353 PKR
31 jan 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR

Feb 2025

Dato	PKR-PYG	PYG-PKR
01 feb 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
02 feb 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
03 feb 2025	1 PKR = 28.2613 PYG	1 PYG = 0.0354 PKR
04 feb 2025	1 PKR = 28.2278 PYG	1 PYG = 0.0354 PKR
05 feb 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
06 feb 2025	1 PKR = 28.208 PYG	1 PYG = 0.0355 PKR
07 feb 2025	1 PKR = 28.2639 PYG	1 PYG = 0.0354 PKR
08 feb 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
09 feb 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
10 feb 2025	1 PKR = 28.2389 PYG	1 PYG = 0.0354 PKR
11 feb 2025	1 PKR = 28.2449 PYG	1 PYG = 0.0354 PKR
12 feb 2025	1 PKR = 28.1828 PYG	1 PYG = 0.0355 PKR
13 feb 2025	1 PKR = 28.183 PYG	1 PYG = 0.0355 PKR
14 feb 2025	1 PKR = 28.2275 PYG	1 PYG = 0.0354 PKR
15 feb 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
16 feb 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
17 feb 2025	1 PKR = 28.3062 PYG	1 PYG = 0.0353 PKR
18 feb 2025	1 PKR = 28.2854 PYG	1 PYG = 0.0354 PKR
19 feb 2025	1 PKR = 28.2895 PYG	1 PYG = 0.0353 PKR
20 feb 2025	1 PKR = 28.2281 PYG	1 PYG = 0.0354 PKR
21 feb 2025	1 PKR = 28.2317 PYG	1 PYG = 0.0354 PKR
22 feb 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
23 feb 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
24 feb 2025	1 PKR = 28.2121 PYG	1 PYG = 0.0354 PKR
25 feb 2025	1 PKR = 28.2913 PYG	1 PYG = 0.0353 PKR
26 feb 2025	1 PKR = 28.2778 PYG	1 PYG = 0.0354 PKR
27 feb 2025	1 PKR = 28.3556 PYG	1 PYG = 0.0353 PKR
28 feb 2025	1 PKR = 28.2254 PYG	1 PYG = 0.0354 PKR

Mar 2025

Dato	PKR-PYG	PYG-PKR
01 mar 2025	1 PKR = 28.3167 PYG	1 PYG = 0.0353 PKR
02 mar 2025	1 PKR = 28.4036 PYG	1 PYG = 0.0352 PKR
03 mar 2025	1 PKR = 28.3605 PYG	1 PYG = 0.0353 PKR
04 mar 2025	1 PKR = 28.3265 PYG	1 PYG = 0.0353 PKR
05 mar 2025	1 PKR = 28.2872 PYG	1 PYG = 0.0354 PKR
06 mar 2025	1 PKR = 28.2567 PYG	1 PYG = 0.0354 PKR
07 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
08 mar 2025	1 PKR = 28.2424 PYG	1 PYG = 0.0354 PKR
09 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
10 mar 2025	1 PKR = 28.3729 PYG	1 PYG = 0.0352 PKR
11 mar 2025	1 PKR = 28.29 PYG	1 PYG = 0.0353 PKR
12 mar 2025	1 PKR = 28.318 PYG	1 PYG = 0.0353 PKR
13 mar 2025	1 PKR = 28.3011 PYG	1 PYG = 0.0353 PKR
14 mar 2025	1 PKR = 28.3207 PYG	1 PYG = 0.0353 PKR
15 mar 2025	1 PKR = 28.3444 PYG	1 PYG = 0.0353 PKR
16 mar 2025	1 PKR = 28.5156 PYG	1 PYG = 0.0351 PKR
17 mar 2025	1 PKR = 28.372 PYG	1 PYG = 0.0352 PKR
18 mar 2025	1 PKR = 28.3993 PYG	1 PYG = 0.0352 PKR
19 mar 2025	1 PKR = 28.3726 PYG	1 PYG = 0.0352 PKR
20 mar 2025	1 PKR = 28.4116 PYG	1 PYG = 0.0352 PKR
21 mar 2025	1 PKR = 28.3689 PYG	1 PYG = 0.0352 PKR
22 mar 2025	1 PKR = 28.5356 PYG	1 PYG = 0.035 PKR
23 mar 2025	1 PKR = 28.5564 PYG	1 PYG = 0.035 PKR
24 mar 2025	1 PKR = 28.5566 PYG	1 PYG = 0.035 PKR
25 mar 2025	1 PKR = 28.4462 PYG	1 PYG = 0.0352 PKR
26 mar 2025	1 PKR = 28.5438 PYG	1 PYG = 0.035 PKR
27 mar 2025	1 PKR = 28.5997 PYG	1 PYG = 0.035 PKR
28 mar 2025	1 PKR = 28.584 PYG	1 PYG = 0.035 PKR
29 mar 2025	1 PKR = 28.5535 PYG	1 PYG = 0.035 PKR
30 mar 2025	1 PKR = 28.5418 PYG	1 PYG = 0.035 PKR
31 mar 2025	1 PKR = 28.4781 PYG	1 PYG = 0.0351 PKR

Apr 2025

Dato	PKR-PYG	PYG-PKR
01 apr 2025	1 PKR = 28.376 PYG	1 PYG = 0.0352 PKR
02 apr 2025	1 PKR = 28.5817 PYG	1 PYG = 0.035 PKR
03 apr 2025	1 PKR = 28.4585 PYG	1 PYG = 0.0351 PKR
04 apr 2025	1 PKR = 28.5587 PYG	1 PYG = 0.035 PKR
05 apr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
06 apr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
07 apr 2025	1 PKR = 28.552 PYG	1 PYG = 0.035 PKR
08 apr 2025	1 PKR = 28.5781 PYG	1 PYG = 0.035 PKR
09 apr 2025	1 PKR = 28.5167 PYG	1 PYG = 0.0351 PKR
10 apr 2025	1 PKR = 28.5747 PYG	1 PYG = 0.035 PKR
11 apr 2025	1 PKR = 28.5544 PYG	1 PYG = 0.035 PKR
12 apr 2025	1 PKR = 28.5348 PYG	1 PYG = 0.035 PKR
13 apr 2025	1 PKR = 28.5694 PYG	1 PYG = 0.035 PKR
14 apr 2025	1 PKR = 28.5819 PYG	1 PYG = 0.035 PKR
15 apr 2025	1 PKR = 28.4824 PYG	1 PYG = 0.0351 PKR
16 apr 2025	1 PKR = 28.4972 PYG	1 PYG = 0.0351 PKR
17 apr 2025	1 PKR = 28.531 PYG	1 PYG = 0.035 PKR
18 apr 2025	1 PKR = 28.5097 PYG	1 PYG = 0.0351 PKR
19 apr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
20 apr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
21 apr 2025	1 PKR = 28.5099 PYG	1 PYG = 0.0351 PKR
22 apr 2025	1 PKR = 28.5194 PYG	1 PYG = 0.0351 PKR
23 apr 2025	1 PKR = 28.4771 PYG	1 PYG = 0.0351 PKR
24 apr 2025	1 PKR = 28.4759 PYG	1 PYG = 0.0351 PKR
25 apr 2025	1 PKR = 28.4273 PYG	1 PYG = 0.0352 PKR
26 apr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
27 apr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
28 apr 2025	1 PKR = 28.4964 PYG	1 PYG = 0.0351 PKR
29 apr 2025	1 PKR = 28.507 PYG	1 PYG = 0.0351 PKR
30 apr 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR

May 2025

Dato	PKR-PYG	PYG-PKR
01 maj 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR
02 maj 2025	1 PKR = 28.4724 PYG	1 PYG = 0.0351 PKR
03 maj 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
04 maj 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
05 maj 2025	1 PKR = 28.3844 PYG	1 PYG = 0.0352 PKR
06 maj 2025	1 PKR = 28.4609 PYG	1 PYG = 0.0351 PKR
07 maj 2025	1 PKR = 28.4037 PYG	1 PYG = 0.0352 PKR
08 maj 2025	1 PKR = 28.384 PYG	1 PYG = 0.0352 PKR
09 maj 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
10 maj 2025	1 PKR = 28.4198 PYG	1 PYG = 0.0352 PKR
11 maj 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
12 maj 2025	1 PKR = 28.3829 PYG	1 PYG = 0.0352 PKR
13 maj 2025	1 PKR = 28.3593 PYG	1 PYG = 0.0353 PKR
14 maj 2025	1 PKR = 28.3502 PYG	1 PYG = 0.0353 PKR
15 maj 2025	1 PKR = 28.3476 PYG	1 PYG = 0.0353 PKR
16 maj 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
17 maj 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
18 maj 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
19 maj 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR
20 maj 2025	1 PKR = 28.2429 PYG	1 PYG = 0.0354 PKR
21 maj 2025	1 PKR = 28.3359 PYG	1 PYG = 0.0353 PKR
22 maj 2025	1 PKR = 28.2821 PYG	1 PYG = 0.0354 PKR
23 maj 2025	1 PKR = 28.3063 PYG	1 PYG = 0.0353 PKR
24 maj 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
25 maj 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
26 maj 2025	1 PKR = 28.3024 PYG	1 PYG = 0.0353 PKR
27 maj 2025	1 PKR = 28.234 PYG	1 PYG = 0.0354 PKR
28 maj 2025	1 PKR = 28.2379 PYG	1 PYG = 0.0354 PKR
29 maj 2025	1 PKR = 28.3345 PYG	1 PYG = 0.0353 PKR
30 maj 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR
31 maj 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR

Jun 2025

Dato	PKR-PYG	PYG-PKR
01 jun 2025	1 PKR = 28.3416 PYG	1 PYG = 0.0353 PKR
02 jun 2025	1 PKR = 28.339 PYG	1 PYG = 0.0353 PKR
03 jun 2025	1 PKR = 28.2303 PYG	1 PYG = 0.0354 PKR
04 jun 2025	1 PKR = 28.3227 PYG	1 PYG = 0.0353 PKR
05 jun 2025	1 PKR = 28.3121 PYG	1 PYG = 0.0353 PKR
06 jun 2025	1 PKR = 28.3043 PYG	1 PYG = 0.0353 PKR
07 jun 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
08 jun 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
09 jun 2025	1 PKR = 28.2848 PYG	1 PYG = 0.0354 PKR
10 jun 2025	1 PKR = 28.2731 PYG	1 PYG = 0.0354 PKR
11 jun 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
12 jun 2025	1 PKR = 28.3021 PYG	1 PYG = 0.0353 PKR
13 jun 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR
14 jun 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR

PKR-PYG og PYG-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder