> PKR-PLN og PLN-PKR vekselkurser - 2026

PKR-PLN og PLN-PKR vekselkurser - 2026

PKR-PLN og PLN-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-PLN og PLN-PKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PKR = 0,013 PLN

1 PLN = 77,0817 PKR

1år 2år 3år

PKR til PLNPLN til PKR

Jan 2026

Dato	PKR-PLN	PLN-PKR
01 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9222 PKR
02 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9435 PKR
03 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
04 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
05 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6264 PKR
06 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8069 PKR
07 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4331 PKR
08 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.433 PKR
09 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3903 PKR
10 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3428 PKR
11 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3851 PKR
12 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6507 PKR
13 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4741 PKR
14 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3541 PKR
15 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.2931 PKR
16 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9092 PKR
17 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
18 jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
19 jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9886 PKR
20 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5627 PKR
21 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.607 PKR
22 jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8148 PKR
23 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0567 PKR
24 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
25 jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
26 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8266 PKR
27 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2502 PKR
28 jan 2026	1 PKR = 0.0125 PLN	1 PLN = 79.7261 PKR
29 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.5601 PKR
30 jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2768 PKR
31 jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7624 PKR

Feb 2026

Dato	PKR-PLN	PLN-PKR
01 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.306 PKR
02 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7847 PKR
03 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0423 PKR
04 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2451 PKR
05 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2978 PKR
06 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1921 PKR
07 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
08 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
09 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7858 PKR
10 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8859 PKR
11 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2909 PKR
12 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8116 PKR
13 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7344 PKR
14 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
15 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
16 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7124 PKR
17 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.5037 PKR
18 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4612 PKR
19 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0411 PKR
20 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.8696 PKR
21 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
22 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
23 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9687 PKR
24 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9975 PKR
25 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9533 PKR
26 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1753 PKR
27 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0528 PKR
28 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR

Mar 2026

Dato	PKR-PLN	PLN-PKR
01 mar 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR
02 mar 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4508 PKR
03 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7557 PKR
04 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3709 PKR
05 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.9774 PKR
06 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.375 PKR
07 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
08 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
09 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 76.0004 PKR
10 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3873 PKR
11 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.1296 PKR
12 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7868 PKR
13 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9889 PKR
14 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
15 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
16 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.1391 PKR
17 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4545 PKR
18 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6048 PKR
19 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.883 PKR
20 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5081 PKR
21 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
22 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
23 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4566 PKR
24 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7563 PKR
25 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.8349 PKR
26 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.2596 PKR
27 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9483 PKR
28 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9993 PKR
29 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7255 PKR
30 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.799 PKR
31 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7791 PKR

Apr 2026

Dato	PKR-PLN	PLN-PKR
01 apr 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6535 PKR
02 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9496 PKR
03 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.0981 PKR
04 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
05 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
06 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.3691 PKR
07 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.0772 PKR
08 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6566 PKR
09 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.4845 PKR
10 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.9504 PKR
11 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7762 PKR
12 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2377 PKR
13 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6565 PKR
14 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5449 PKR
15 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.434 PKR
16 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4309 PKR
17 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.678 PKR

PKR-PLN og PLN-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder