currencystats247.com

CurrencyStats247 > Vekselkurser > PKR-PLN og PLN-PKR vekselkurser - 2025

PKR-PLN og PLN-PKR vekselkurser - 2025

PKR-PLN og PLN-PKR vekselkurser

Nedenfor kan du tjekke vekselkurser for PKR-PLN og PLN-PKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PKR = 0,0139 PLN
1 PLN = 71,8995 PKR

Jan 2025

DatoPKR-PLNPLN-PKR
01 jan 2025 1 PKR = 0.0148 PLN 1 PLN = 67.7116 PKR
02 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2938 PKR
03 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1404 PKR
04 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1151 PKR
05 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1151 PKR
06 jan 2025 1 PKR = 0.0146 PLN 1 PLN = 68.3308 PKR
07 jan 2025 1 PKR = 0.0147 PLN 1 PLN = 68.0308 PKR
08 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.162 PKR
09 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2034 PKR
10 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2523 PKR
11 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1843 PKR
12 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1843 PKR
13 jan 2025 1 PKR = 0.015 PLN 1 PLN = 66.5399 PKR
14 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 66.9393 PKR
15 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.3063 PKR
16 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.2906 PKR
17 jan 2025 1 PKR = 0.0148 PLN 1 PLN = 67.4041 PKR
18 jan 2025 1 PKR = 0.0149 PLN 1 PLN = 67.1625 PKR
19 jan 2025 1 PKR = 0.0148 PLN 1 PLN = 67.3609 PKR
20 jan 2025 1 PKR = 0.0148 PLN 1 PLN = 67.5352 PKR
21 jan 2025 1 PKR = 0.0147 PLN 1 PLN = 67.9049 PKR
22 jan 2025 1 PKR = 0.0146 PLN 1 PLN = 68.4343 PKR
23 jan 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9427 PKR
24 jan 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3185 PKR
25 jan 2025 1 PKR = 0.0144 PLN 1 PLN = 69.2803 PKR
26 jan 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3921 PKR
27 jan 2025 1 PKR = 0.0144 PLN 1 PLN = 69.4526 PKR
28 jan 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1126 PKR
29 jan 2025 1 PKR = 0.0145 PLN 1 PLN = 68.8758 PKR
30 jan 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9562 PKR
31 jan 2025 1 PKR = 0.0146 PLN 1 PLN = 68.6693 PKR

Feb 2025

DatoPKR-PLNPLN-PKR
01 feb 2025 1 PKR = 0.0146 PLN 1 PLN = 68.5627 PKR
02 feb 2025 1 PKR = 0.0146 PLN 1 PLN = 68.6829 PKR
03 feb 2025 1 PKR = 0.0148 PLN 1 PLN = 67.778 PKR
04 feb 2025 1 PKR = 0.0147 PLN 1 PLN = 68.2506 PKR
05 feb 2025 1 PKR = 0.0144 PLN 1 PLN = 69.2702 PKR
06 feb 2025 1 PKR = 0.0145 PLN 1 PLN = 68.7645 PKR
07 feb 2025 1 PKR = 0.0145 PLN 1 PLN = 69.0798 PKR
08 feb 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3057 PKR
09 feb 2025 1 PKR = 0.0145 PLN 1 PLN = 69.125 PKR
10 feb 2025 1 PKR = 0.0145 PLN 1 PLN = 68.9878 PKR
11 feb 2025 1 PKR = 0.0145 PLN 1 PLN = 69.0074 PKR
12 feb 2025 1 PKR = 0.0144 PLN 1 PLN = 69.4541 PKR
13 feb 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3624 PKR
14 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2258 PKR
15 feb 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0637 PKR
16 feb 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0725 PKR
17 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.3029 PKR
18 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.18 PKR
19 feb 2025 1 PKR = 0.0143 PLN 1 PLN = 69.7087 PKR
20 feb 2025 1 PKR = 0.0144 PLN 1 PLN = 69.5534 PKR
21 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2352 PKR
22 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2928 PKR
23 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.2928 PKR
24 feb 2025 1 PKR = 0.0142 PLN 1 PLN = 70.5805 PKR
25 feb 2025 1 PKR = 0.0141 PLN 1 PLN = 70.7906 PKR
26 feb 2025 1 PKR = 0.0141 PLN 1 PLN = 70.864 PKR
27 feb 2025 1 PKR = 0.0141 PLN 1 PLN = 70.9248 PKR
28 feb 2025 1 PKR = 0.0143 PLN 1 PLN = 70.0485 PKR

Mar 2025

DatoPKR-PLNPLN-PKR
01 mar 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1978 PKR
02 mar 2025 1 PKR = 0.0145 PLN 1 PLN = 69.1736 PKR
03 mar 2025 1 PKR = 0.0144 PLN 1 PLN = 69.3925 PKR
04 mar 2025 1 PKR = 0.0141 PLN 1 PLN = 70.9279 PKR
05 mar 2025 1 PKR = 0.0139 PLN 1 PLN = 72.0785 PKR
06 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.3144 PKR
07 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7886 PKR
08 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8348 PKR
09 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8224 PKR
10 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7426 PKR
11 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2215 PKR
12 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8034 PKR
13 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4254 PKR
14 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.6298 PKR
15 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7594 PKR
16 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.9714 PKR
17 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8652 PKR
18 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 73.046 PKR
19 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 73.2113 PKR
20 mar 2025 1 PKR = 0.0137 PLN 1 PLN = 72.7617 PKR
21 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4358 PKR
22 mar 2025 1 PKR = 0.0139 PLN 1 PLN = 72.0665 PKR
23 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2935 PKR
24 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.3172 PKR
25 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5749 PKR
26 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4999 PKR
27 mar 2025 1 PKR = 0.0139 PLN 1 PLN = 71.9125 PKR
28 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.2637 PKR
29 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5308 PKR
30 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.591 PKR
31 mar 2025 1 PKR = 0.0138 PLN 1 PLN = 72.5268 PKR

Apr 2025

DatoPKR-PLNPLN-PKR
01 apr 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4429 PKR
02 apr 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4138 PKR
03 apr 2025 1 PKR = 0.0137 PLN 1 PLN = 73.0206 PKR
04 apr 2025 1 PKR = 0.0137 PLN 1 PLN = 72.8463 PKR
05 apr 2025 1 PKR = 0.0138 PLN 1 PLN = 72.6033 PKR
06 apr 2025 1 PKR = 0.0138 PLN 1 PLN = 72.4357 PKR
07 apr 2025 1 PKR = 0.014 PLN 1 PLN = 71.6486 PKR
08 apr 2025 1 PKR = 0.014 PLN 1 PLN = 71.4146 PKR
09 apr 2025 1 PKR = 0.0139 PLN 1 PLN = 72.1169 PKR
10 apr 2025 1 PKR = 0.0139 PLN 1 PLN = 72.1736 PKR
11 apr 2025 1 PKR = 0.0136 PLN 1 PLN = 73.5948 PKR
12 apr 2025 1 PKR = 0.0135 PLN 1 PLN = 74.0948 PKR
13 apr 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3374 PKR
14 apr 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3152 PKR
15 apr 2025 1 PKR = 0.0135 PLN 1 PLN = 74.1611 PKR
16 apr 2025 1 PKR = 0.0136 PLN 1 PLN = 73.7999 PKR
17 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5351 PKR
18 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5807 PKR
19 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5809 PKR
20 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5809 PKR
21 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.58 PKR
22 apr 2025 1 PKR = 0.0133 PLN 1 PLN = 75.3008 PKR
23 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7019 PKR
24 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7219 PKR
25 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8849 PKR
26 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7357 PKR
27 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7357 PKR
28 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6739 PKR
29 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8285 PKR
30 apr 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7912 PKR

May 2025

DatoPKR-PLNPLN-PKR
01 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6398 PKR
02 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5856 PKR
03 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.4168 PKR
04 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.4936 PKR
05 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5955 PKR
06 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5113 PKR
07 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.757 PKR
08 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.3886 PKR
09 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7411 PKR
10 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.7475 PKR
11 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8037 PKR
12 maj 2025 1 PKR = 0.0136 PLN 1 PLN = 73.4923 PKR
13 maj 2025 1 PKR = 0.0136 PLN 1 PLN = 73.5946 PKR
14 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.5519 PKR
15 maj 2025 1 PKR = 0.0135 PLN 1 PLN = 74.3131 PKR
16 maj 2025 1 PKR = 0.0135 PLN 1 PLN = 74.1811 PKR
17 maj 2025 1 PKR = 0.0135 PLN 1 PLN = 73.8845 PKR
18 maj 2025 1 PKR = 0.0135 PLN 1 PLN = 73.8845 PKR
19 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.6277 PKR
20 maj 2025 1 PKR = 0.0134 PLN 1 PLN = 74.8459 PKR
21 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.177 PKR
22 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.024 PKR
23 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2816 PKR
24 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1034 PKR
25 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1034 PKR
26 maj 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5313 PKR
27 maj 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5813 PKR
28 maj 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5064 PKR
29 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1323 PKR
30 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2206 PKR
31 maj 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2138 PKR

Jun 2025

DatoPKR-PLNPLN-PKR
01 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1103 PKR
02 jun 2025 1 PKR = 0.0132 PLN 1 PLN = 75.5697 PKR
03 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.4299 PKR
04 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 74.9634 PKR
05 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.2313 PKR
06 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1869 PKR
07 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1437 PKR
08 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.1437 PKR
09 jun 2025 1 PKR = 0.0133 PLN 1 PLN = 75.3796 PKR
10 jun 2025 1 PKR = 0.0132 PLN 1 PLN = 75.7864 PKR
11 jun 2025 1 PKR = 0.0132 PLN 1 PLN = 75.7404 PKR
12 jun 2025 1 PKR = 0.0131 PLN 1 PLN = 76.4995 PKR
13 jun 2025 1 PKR = 0.0131 PLN 1 PLN = 76.339 PKR
14 jun 2025 1 PKR = 0.0131 PLN 1 PLN = 76.5138 PKR

PKR-PLN og PLN-PKR vekselkurser information

Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Pakistan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats