> PHP-USD og USD-PHP vekselkurser - 2025

PHP-USD og USD-PHP vekselkurser - 2025

PHP-USD og USD-PHP vekselkurser

Nedenfor kan du tjekke vekselkurser for PHP-USD og USD-PHP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PHP = 0,0175 USD

1 USD = 57,1337 PHP

1år 2år 3år

PHP til USDUSD til PHP

Jan 2025

Dato	PHP-USD	USD-PHP
01 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.196 PHP
02 jan 2025	1 PHP = 0.0173 USD	1 USD = 57.9255 PHP
03 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.086 PHP
04 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2075 PHP
05 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2075 PHP
06 jan 2025	1 PHP = 0.0173 USD	1 USD = 57.888 PHP
07 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.117 PHP
08 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4915 PHP
09 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.467 PHP
10 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4875 PHP
11 jan 2025	1 PHP = 0.0169 USD	1 USD = 59.009 PHP
12 jan 2025	1 PHP = 0.0169 USD	1 USD = 59.009 PHP
13 jan 2025	1 PHP = 0.017 USD	1 USD = 58.6875 PHP
14 jan 2025	1 PHP = 0.017 USD	1 USD = 58.7735 PHP
15 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.598 PHP
16 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5565 PHP
17 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.591 PHP
18 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5451 PHP
19 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5451 PHP
20 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4921 PHP
21 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5305 PHP
22 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.381 PHP
23 jan 2025	1 PHP = 0.017 USD	1 USD = 58.6815 PHP
24 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.371 PHP
25 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2503 PHP
26 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2503 PHP
27 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.3525 PHP
28 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4485 PHP
29 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4102 PHP
30 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.3405 PHP
31 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.388 PHP

Feb 2025

Dato	PHP-USD	USD-PHP
01 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.4211 PHP
02 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.4211 PHP
03 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.5439 PHP
04 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.284 PHP
05 feb 2025	1 PHP = 0.0172 USD	1 USD = 57.979 PHP
06 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.103 PHP
07 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0525 PHP
08 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0603 PHP
09 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0603 PHP
10 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1605 PHP
11 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.158 PHP
12 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1459 PHP
13 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0745 PHP
14 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.726 PHP
15 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.695 PHP
16 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.695 PHP
17 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0075 PHP
18 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.237 PHP
19 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1515 PHP
20 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.127 PHP
21 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.936 PHP
22 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
23 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
24 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.879 PHP
25 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.9565 PHP
26 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8988 PHP
27 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.939 PHP
28 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.001 PHP

Mar 2025

Dato	PHP-USD	USD-PHP
01 mar 2025	1 PHP = 0.0173 USD	1 USD = 57.9404 PHP
02 mar 2025	1 PHP = 0.0173 USD	1 USD = 57.9649 PHP
03 mar 2025	1 PHP = 0.0173 USD	1 USD = 57.9619 PHP
04 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.565 PHP
05 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.387 PHP
06 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.357 PHP
07 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.1535 PHP
08 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.4 PHP
09 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.205 PHP
10 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.4689 PHP
11 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.4572 PHP
12 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.353 PHP
13 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3925 PHP
14 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3588 PHP
15 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.322 PHP
16 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.2693 PHP
17 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.289 PHP
18 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.2393 PHP
19 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.2887 PHP
20 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.204 PHP
21 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.24 PHP
22 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3405 PHP
23 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3367 PHP
24 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3352 PHP
25 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3515 PHP
26 mar 2025	1 PHP = 0.0173 USD	1 USD = 57.7155 PHP
27 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.4275 PHP
28 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3795 PHP
29 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3781 PHP
30 mar 2025	1 PHP = 0.0174 USD	1 USD = 57.3712 PHP
31 mar 2025	1 PHP = 0.0175 USD	1 USD = 57.2502 PHP

Apr 2025

Dato	PHP-USD	USD-PHP
01 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.2514 PHP
02 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.1995 PHP
03 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.0882 PHP
04 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.103 PHP
05 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.385 PHP
06 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.385 PHP
07 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3905 PHP
08 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3305 PHP
09 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.4515 PHP
10 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.313 PHP
11 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3491 PHP
12 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.004 PHP
13 apr 2025	1 PHP = 0.0175 USD	1 USD = 56.9861 PHP
14 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.1733 PHP
15 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.698 PHP
16 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7206 PHP
17 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.6795 PHP
18 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
19 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
20 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
21 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
22 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.6065 PHP
23 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.5545 PHP
24 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.4601 PHP
25 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.3095 PHP
26 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.195 PHP
27 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.195 PHP
28 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.3575 PHP
29 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.1075 PHP
30 apr 2025	1 PHP = 0.0179 USD	1 USD = 55.876 PHP

May 2025

Dato	PHP-USD	USD-PHP
01 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.8475 PHP
02 maj 2025	1 PHP = 0.018 USD	1 USD = 55.562 PHP
03 maj 2025	1 PHP = 0.018 USD	1 USD = 55.5104 PHP
04 maj 2025	1 PHP = 0.018 USD	1 USD = 55.5104 PHP
05 maj 2025	1 PHP = 0.018 USD	1 USD = 55.673 PHP
06 maj 2025	1 PHP = 0.018 USD	1 USD = 55.6565 PHP
07 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.382 PHP
08 maj 2025	1 PHP = 0.018 USD	1 USD = 55.639 PHP
09 maj 2025	1 PHP = 0.018 USD	1 USD = 55.4745 PHP
10 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.367 PHP
11 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.367 PHP
12 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.7398 PHP
13 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.7845 PHP
14 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.832 PHP
15 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.818 PHP
16 maj 2025	1 PHP = 0.018 USD	1 USD = 55.706 PHP
17 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.8035 PHP
18 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.8035 PHP
19 maj 2025	1 PHP = 0.018 USD	1 USD = 55.665 PHP
20 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.751 PHP
21 maj 2025	1 PHP = 0.018 USD	1 USD = 55.6499 PHP
22 maj 2025	1 PHP = 0.018 USD	1 USD = 55.664 PHP
23 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.353 PHP
24 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.3704 PHP
25 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.3704 PHP
26 maj 2025	1 PHP = 0.0181 USD	1 USD = 55.368 PHP
27 maj 2025	1 PHP = 0.018 USD	1 USD = 55.5475 PHP
28 maj 2025	1 PHP = 0.018 USD	1 USD = 55.5073 PHP
29 maj 2025	1 PHP = 0.018 USD	1 USD = 55.6975 PHP
30 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.745 PHP
31 maj 2025	1 PHP = 0.0179 USD	1 USD = 55.7704 PHP

Jun 2025

Dato	PHP-USD	USD-PHP
01 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.7704 PHP
02 jun 2025	1 PHP = 0.018 USD	1 USD = 55.679 PHP
03 jun 2025	1 PHP = 0.018 USD	1 USD = 55.6945 PHP
04 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.7785 PHP
05 jun 2025	1 PHP = 0.018 USD	1 USD = 55.601 PHP
06 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.7805 PHP
07 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.9115 PHP
08 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.9115 PHP
09 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.8175 PHP
10 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.8355 PHP
11 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.8575 PHP
12 jun 2025	1 PHP = 0.0179 USD	1 USD = 55.742 PHP
13 jun 2025	1 PHP = 0.0178 USD	1 USD = 56.1835 PHP
14 jun 2025	1 PHP = 0.0178 USD	1 USD = 56.0904 PHP

PHP-USD og USD-PHP vekselkurser information

Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Filippinerne og United States of America, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder