> PHP-UGX og UGX-PHP vekselkurser - 2026

PHP-UGX og UGX-PHP vekselkurser - 2026

PHP-UGX og UGX-PHP vekselkurser

Nedenfor kan du tjekke vekselkurser for PHP-UGX og UGX-PHP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PHP = 61,443 UGX

1 UGX = 0,0163 PHP

1år 2år 3år

PHP til UGXUGX til PHP

Jan 2026

Dato	PHP-UGX	UGX-PHP
01 jan 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 jan 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 jan 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 jan 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 jan 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 jan 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 jan 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 jan 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 jan 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 jan 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 jan 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 jan 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 jan 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 jan 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 jan 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 jan 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 jan 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 jan 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 jan 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 jan 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 jan 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 jan 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 jan 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 jan 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 jan 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 jan 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 jan 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 jan 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 jan 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 jan 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 jan 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Dato	PHP-UGX	UGX-PHP
01 feb 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 feb 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 feb 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 feb 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 feb 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 feb 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 feb 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 feb 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 feb 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 feb 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 feb 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 feb 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 feb 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 feb 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 feb 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 feb 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 feb 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 feb 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 feb 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 feb 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 feb 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 feb 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Dato	PHP-UGX	UGX-PHP
01 mar 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 mar 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 mar 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 mar 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 mar 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 mar 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 mar 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 mar 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 mar 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 mar 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 mar 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 mar 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 mar 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 mar 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 mar 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 mar 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 mar 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 mar 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 mar 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 mar 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 mar 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 mar 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 mar 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 mar 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 mar 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Dato	PHP-UGX	UGX-PHP
01 apr 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 apr 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 apr 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 apr 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 apr 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 apr 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 apr 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 apr 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 apr 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 apr 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 apr 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 apr 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 apr 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP

PHP-UGX og UGX-PHP vekselkurser information

Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Filippinerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder