currencystats247.com

CurrencyStats247 > Vekselkurser > PHP-UGX og UGX-PHP vekselkurser - 2025

PHP-UGX og UGX-PHP vekselkurser - 2025

PHP-UGX og UGX-PHP vekselkurser

Nedenfor kan du tjekke vekselkurser for PHP-UGX og UGX-PHP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PHP = 64,1658 UGX
1 UGX = 0,0156 PHP
PHP til UGXUGX til PHP
62,9011 Dato: 6-18 63,2792 Dato: 6-17 63,8266 Dato: 6-16 63,9664 Dato: 6-15 63,9664 Dato: 6-14 64,1940 Dato: 6-13 64,3147 Dato: 6-12 64,2234 Dato: 6-11 64,5893 Dato: 6-10 64,8567 Dato: 6-9 64,8539 Dato: 6-8 64,8539 Dato: 6-7 64,8989 Dato: 6-6 65,2788 Dato: 6-5 65,2582 Dato: 6-4 65,4219 Dato: 6-3 65,3575 Dato: 6-2 65,1469 Dato: 6-1 65,1469 Dato: 5-31 65,1766 Dato: 5-30 65,2955 Dato: 5-29 65,6494 Dato: 5-28 65,6787 Dato: 5-27 65,9088 Dato: 5-26 65,8164 Dato: 5-25 65,8164 Dato: 5-24 65,9680 Dato: 5-23 65,5191 Dato: 5-22 65,6109 Dato: 5-21 65,4990 Dato: 5-20 65,7114 Dato: 5-19 65,7825 Dato: 5-18 65,7825 Dato: 5-17 65,6547 Dato: 5-16 65,4358 Dato: 5-15 65,5143 Dato: 5-14 65,5770 Dato: 5-13 65,5308 Dato: 5-12 66,0782 Dato: 5-11 66,0782 Dato: 5-10 65,9502 Dato: 5-9 65,7587 Dato: 5-8 66,0684 Dato: 5-7 65,7104 Dato: 5-6 65,6285 Dato: 5-5 66,1496 Dato: 5-4 66,1496 Dato: 5-3 65,9478 Dato: 5-2 65,7898 Dato: 5-1 65,5416 Dato: 4-30 65,2989 Dato: 4-29 65,0957 Dato: 4-28 65,2299 Dato: 4-27 65,2299 Dato: 4-26 65,0973 Dato: 4-25 64,8887 Dato: 4-24 64,8140 Dato: 4-23 64,6564 Dato: 4-22 64,5988 Dato: 4-21 64,5988 Dato: 4-20 64,5988 Dato: 4-19 64,5988 Dato: 4-18 64,6364 Dato: 4-17 64,6374 Dato: 4-16 64,7179 Dato: 4-15 64,2832 Dato: 4-14 64,4944 Dato: 4-13 64,3304 Dato: 4-12 64,2561 Dato: 4-11 64,4976 Dato: 4-10 64,2372 Dato: 4-9 64,4795 Dato: 4-8 64,7867 Dato: 4-7 64,0932 Dato: 4-6 64,0932 Dato: 4-5 63,8662 Dato: 4-4 63,8635 Dato: 4-3 63,7411 Dato: 4-2 63,9247 Dato: 4-1 63,9362 Dato: 3-31 63,8803 Dato: 3-30 63,8029 Dato: 3-29 63,8066 Dato: 3-28 63,7774 Dato: 3-27 63,5473 Dato: 3-26 63,9159 Dato: 3-25 63,9245 Dato: 3-24 63,9228 Dato: 3-23 63,7785 Dato: 3-22 64,0246 Dato: 3-21 64,0749 Dato: 3-20 63,9926 Dato: 3-19 64,0691 Dato: 3-18 64,0483 Dato: 3-17 64,0060 Dato: 3-16 63,7917 Dato: 3-15 63,8735 Dato: 3-14 63,8209 Dato: 3-13 63,9765 Dato: 3-12 63,8632 Dato: 3-11 63,8605 Dato: 3-10 64,2198 Dato: 3-9 63,8917 Dato: 3-8 64,2329 Dato: 3-7 64,0481 Dato: 3-6 63,8870 Dato: 3-5 63,8419 Dato: 3-4 63,4323 Dato: 3-3 63,4371 Dato: 3-2 63,4161 Dato: 3-1 63,4540 Dato: 2-28 63,5081 Dato: 2-27 63,5944 Dato: 2-26 63,4949 Dato: 2-25 63,4924 Dato: 2-24 63,4631 Dato: 2-23 63,4631 Dato: 2-22 63,4061 Dato: 2-21 63,2096 Dato: 2-20 63,2005 Dato: 2-19 63,3322 Dato: 2-18 63,4372 Dato: 2-17 63,5946 Dato: 2-16 63,5946 Dato: 2-15 63,7704 Dato: 2-14 63,1944 Dato: 2-13 63,2816 Dato: 2-12 63,1687 Dato: 2-11 63,2432 Dato: 2-10 63,5412 Dato: 2-9 63,5412 Dato: 2-8 63,2987 Dato: 2-7 63,2660 Dato: 2-6 63,5000 Dato: 2-5 63,1398 Dato: 2-4 62,7995 Dato: 2-3 63,1000 Dato: 2-2 62,9961 Dato: 2-1 63,0317 Dato: 1-31 63,1213 Dato: 1-30 63,2124 Dato: 1-29 63,1981 Dato: 1-28 63,2339 Dato: 1-27 63,2078 Dato: 1-26 63,2078 Dato: 1-25 63,2126 Dato: 1-24 62,8379 Dato: 1-23 62,9521 Dato: 1-22 62,7914 Dato: 1-21 63,0786 Dato: 1-20 62,9334 Dato: 1-19 62,9334 Dato: 1-18 62,9042 Dato: 1-17 63,0053 Dato: 1-16 63,0267 Dato: 1-15 62,9587 Dato: 1-14 63,0457 Dato: 1-13 62,9351 Dato: 1-12 62,9351 Dato: 1-11 63,2165 Dato: 1-10 63,2540 Dato: 1-9 63,3905 Dato: 1-8 63,5772 Dato: 1-7 63,8229 Dato: 1-6 63,0266 Dato: 1-5 63,0266 Dato: 1-4 63,2769 Dato: 1-3 63,4978 Dato: 1-2 63,0809 Dato: 1-1 62,9011 Dato: 6-18 63,2792 Dato: 6-17 63,8266 Dato: 6-16 63,9664 Dato: 6-15 63,9664 Dato: 6-14 64,1940 Dato: 6-13 64,3147 Dato: 6-12 64,2234 Dato: 6-11 64,5893 Dato: 6-10 64,8567 Dato: 6-9 64,8539 Dato: 6-8 64,8539 Dato: 6-7 64,8989 Dato: 6-6 65,2788 Dato: 6-5 65,2582 Dato: 6-4 65,4219 Dato: 6-3 65,3575 Dato: 6-2 65,1469 Dato: 6-1 65,1469 Dato: 5-31 65,1766 Dato: 5-30 65,2955 Dato: 5-29 65,6494 Dato: 5-28 65,6787 Dato: 5-27 65,9088 Dato: 5-26 65,8164 Dato: 5-25 65,8164 Dato: 5-24 65,9680 Dato: 5-23 65,5191 Dato: 5-22 65,6109 Dato: 5-21 65,4990 Dato: 5-20 65,7114 Dato: 5-19 65,7825 Dato: 5-18 65,7825 Dato: 5-17 65,6547 Dato: 5-16 65,4358 Dato: 5-15 65,5143 Dato: 5-14 65,5770 Dato: 5-13 65,5308 Dato: 5-12 66,0782 Dato: 5-11 66,0782 Dato: 5-10 65,9502 Dato: 5-9 65,7587 Dato: 5-8 66,0684 Dato: 5-7 65,7104 Dato: 5-6 65,6285 Dato: 5-5 66,1496 Dato: 5-4 66,1496 Dato: 5-3 65,9478 Dato: 5-2 65,7898 Dato: 5-1 65,5416 Dato: 4-30 65,2989 Dato: 4-29 65,0957 Dato: 4-28 65,2299 Dato: 4-27 65,2299 Dato: 4-26 65,0973 Dato: 4-25 64,8887 Dato: 4-24 64,8140 Dato: 4-23 64,6564 Dato: 4-22 64,5988 Dato: 4-21 64,5988 Dato: 4-20 64,5988 Dato: 4-19 64,5988 Dato: 4-18 64,6364 Dato: 4-17 64,6374 Dato: 4-16 64,7179 Dato: 4-15 64,2832 Dato: 4-14 64,4944 Dato: 4-13 64,3304 Dato: 4-12 64,2561 Dato: 4-11 64,4976 Dato: 4-10 64,2372 Dato: 4-9 64,4795 Dato: 4-8 64,7867 Dato: 4-7 64,0932 Dato: 4-6 64,0932 Dato: 4-5 63,8662 Dato: 4-4 63,8635 Dato: 4-3 63,7411 Dato: 4-2 63,9247 Dato: 4-1 63,9362 Dato: 3-31 63,8803 Dato: 3-30 63,8029 Dato: 3-29 63,8066 Dato: 3-28 63,7774 Dato: 3-27 63,5473 Dato: 3-26 63,9159 Dato: 3-25 63,9245 Dato: 3-24 63,9228 Dato: 3-23 63,7785 Dato: 3-22 64,0246 Dato: 3-21 64,0749 Dato: 3-20 63,9926 Dato: 3-19 64,0691 Dato: 3-18 64,0483 Dato: 3-17 64,0060 Dato: 3-16 63,7917 Dato: 3-15 63,8735 Dato: 3-14 63,8209 Dato: 3-13 63,9765 Dato: 3-12 63,8632 Dato: 3-11 63,8605 Dato: 3-10 64,2198 Dato: 3-9 63,8917 Dato: 3-8 64,2329 Dato: 3-7 64,0481 Dato: 3-6 63,8870 Dato: 3-5 63,8419 Dato: 3-4 63,4323 Dato: 3-3 63,4371 Dato: 3-2 63,4161 Dato: 3-1 63,4540 Dato: 2-28 63,5081 Dato: 2-27 63,5944 Dato: 2-26 63,4949 Dato: 2-25 63,4924 Dato: 2-24 63,4631 Dato: 2-23 63,4631 Dato: 2-22 63,4061 Dato: 2-21 63,2096 Dato: 2-20 63,2005 Dato: 2-19 63,3322 Dato: 2-18 63,4372 Dato: 2-17 63,5946 Dato: 2-16 63,5946 Dato: 2-15 63,7704 Dato: 2-14 63,1944 Dato: 2-13 63,2816 Dato: 2-12 63,1687 Dato: 2-11 63,2432 Dato: 2-10 63,5412 Dato: 2-9 63,5412 Dato: 2-8 63,2987 Dato: 2-7 63,2660 Dato: 2-6 63,5000 Dato: 2-5 63,1398 Dato: 2-4 62,7995 Dato: 2-3 63,1000 Dato: 2-2 62,9961 Dato: 2-1 63,0317 Dato: 1-31 63,1213 Dato: 1-30 63,2124 Dato: 1-29 63,1981 Dato: 1-28 63,2339 Dato: 1-27 63,2078 Dato: 1-26 63,2078 Dato: 1-25 63,2126 Dato: 1-24 62,8379 Dato: 1-23 62,9521 Dato: 1-22 62,7914 Dato: 1-21 63,0786 Dato: 1-20 62,9334 Dato: 1-19 62,9334 Dato: 1-18 62,9042 Dato: 1-17 63,0053 Dato: 1-16 63,0267 Dato: 1-15 62,9587 Dato: 1-14 63,0457 Dato: 1-13 62,9351 Dato: 1-12 62,9351 Dato: 1-11 63,2165 Dato: 1-10 63,2540 Dato: 1-9 63,3905 Dato: 1-8 63,5772 Dato: 1-7 63,8229 Dato: 1-6 63,0266 Dato: 1-5 63,0266 Dato: 1-4 63,2769 Dato: 1-3 63,4978 Dato: 1-2 63,0809 Dato: 1-1

Jan 2025

DatoPHP-UGXUGX-PHP
01 jan 2025 1 PHP = 63.0809 UGX 1 UGX = 0.0159 PHP
02 jan 2025 1 PHP = 63.4978 UGX 1 UGX = 0.0157 PHP
03 jan 2025 1 PHP = 63.2769 UGX 1 UGX = 0.0158 PHP
04 jan 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
05 jan 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
06 jan 2025 1 PHP = 63.8229 UGX 1 UGX = 0.0157 PHP
07 jan 2025 1 PHP = 63.5772 UGX 1 UGX = 0.0157 PHP
08 jan 2025 1 PHP = 63.3905 UGX 1 UGX = 0.0158 PHP
09 jan 2025 1 PHP = 63.254 UGX 1 UGX = 0.0158 PHP
10 jan 2025 1 PHP = 63.2165 UGX 1 UGX = 0.0158 PHP
11 jan 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
12 jan 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
13 jan 2025 1 PHP = 63.0457 UGX 1 UGX = 0.0159 PHP
14 jan 2025 1 PHP = 62.9587 UGX 1 UGX = 0.0159 PHP
15 jan 2025 1 PHP = 63.0267 UGX 1 UGX = 0.0159 PHP
16 jan 2025 1 PHP = 63.0053 UGX 1 UGX = 0.0159 PHP
17 jan 2025 1 PHP = 62.9042 UGX 1 UGX = 0.0159 PHP
18 jan 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
19 jan 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
20 jan 2025 1 PHP = 63.0786 UGX 1 UGX = 0.0159 PHP
21 jan 2025 1 PHP = 62.7914 UGX 1 UGX = 0.0159 PHP
22 jan 2025 1 PHP = 62.9521 UGX 1 UGX = 0.0159 PHP
23 jan 2025 1 PHP = 62.8379 UGX 1 UGX = 0.0159 PHP
24 jan 2025 1 PHP = 63.2126 UGX 1 UGX = 0.0158 PHP
25 jan 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
26 jan 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
27 jan 2025 1 PHP = 63.2339 UGX 1 UGX = 0.0158 PHP
28 jan 2025 1 PHP = 63.1981 UGX 1 UGX = 0.0158 PHP
29 jan 2025 1 PHP = 63.2124 UGX 1 UGX = 0.0158 PHP
30 jan 2025 1 PHP = 63.1213 UGX 1 UGX = 0.0158 PHP
31 jan 2025 1 PHP = 63.0317 UGX 1 UGX = 0.0159 PHP

Feb 2025

DatoPHP-UGXUGX-PHP
01 feb 2025 1 PHP = 62.9961 UGX 1 UGX = 0.0159 PHP
02 feb 2025 1 PHP = 63.1 UGX 1 UGX = 0.0158 PHP
03 feb 2025 1 PHP = 62.7995 UGX 1 UGX = 0.0159 PHP
04 feb 2025 1 PHP = 63.1398 UGX 1 UGX = 0.0158 PHP
05 feb 2025 1 PHP = 63.5 UGX 1 UGX = 0.0157 PHP
06 feb 2025 1 PHP = 63.266 UGX 1 UGX = 0.0158 PHP
07 feb 2025 1 PHP = 63.2987 UGX 1 UGX = 0.0158 PHP
08 feb 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
09 feb 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
10 feb 2025 1 PHP = 63.2432 UGX 1 UGX = 0.0158 PHP
11 feb 2025 1 PHP = 63.1687 UGX 1 UGX = 0.0158 PHP
12 feb 2025 1 PHP = 63.2816 UGX 1 UGX = 0.0158 PHP
13 feb 2025 1 PHP = 63.1944 UGX 1 UGX = 0.0158 PHP
14 feb 2025 1 PHP = 63.7704 UGX 1 UGX = 0.0157 PHP
15 feb 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
16 feb 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
17 feb 2025 1 PHP = 63.4372 UGX 1 UGX = 0.0158 PHP
18 feb 2025 1 PHP = 63.3322 UGX 1 UGX = 0.0158 PHP
19 feb 2025 1 PHP = 63.2005 UGX 1 UGX = 0.0158 PHP
20 feb 2025 1 PHP = 63.2096 UGX 1 UGX = 0.0158 PHP
21 feb 2025 1 PHP = 63.4061 UGX 1 UGX = 0.0158 PHP
22 feb 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
23 feb 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
24 feb 2025 1 PHP = 63.4924 UGX 1 UGX = 0.0157 PHP
25 feb 2025 1 PHP = 63.4949 UGX 1 UGX = 0.0157 PHP
26 feb 2025 1 PHP = 63.5944 UGX 1 UGX = 0.0157 PHP
27 feb 2025 1 PHP = 63.5081 UGX 1 UGX = 0.0157 PHP
28 feb 2025 1 PHP = 63.454 UGX 1 UGX = 0.0158 PHP

Mar 2025

DatoPHP-UGXUGX-PHP
01 mar 2025 1 PHP = 63.4161 UGX 1 UGX = 0.0158 PHP
02 mar 2025 1 PHP = 63.4371 UGX 1 UGX = 0.0158 PHP
03 mar 2025 1 PHP = 63.4323 UGX 1 UGX = 0.0158 PHP
04 mar 2025 1 PHP = 63.8419 UGX 1 UGX = 0.0157 PHP
05 mar 2025 1 PHP = 63.887 UGX 1 UGX = 0.0157 PHP
06 mar 2025 1 PHP = 64.0481 UGX 1 UGX = 0.0156 PHP
07 mar 2025 1 PHP = 64.2329 UGX 1 UGX = 0.0156 PHP
08 mar 2025 1 PHP = 63.8917 UGX 1 UGX = 0.0157 PHP
09 mar 2025 1 PHP = 64.2198 UGX 1 UGX = 0.0156 PHP
10 mar 2025 1 PHP = 63.8605 UGX 1 UGX = 0.0157 PHP
11 mar 2025 1 PHP = 63.8632 UGX 1 UGX = 0.0157 PHP
12 mar 2025 1 PHP = 63.9765 UGX 1 UGX = 0.0156 PHP
13 mar 2025 1 PHP = 63.8209 UGX 1 UGX = 0.0157 PHP
14 mar 2025 1 PHP = 63.8735 UGX 1 UGX = 0.0157 PHP
15 mar 2025 1 PHP = 63.7917 UGX 1 UGX = 0.0157 PHP
16 mar 2025 1 PHP = 64.006 UGX 1 UGX = 0.0156 PHP
17 mar 2025 1 PHP = 64.0483 UGX 1 UGX = 0.0156 PHP
18 mar 2025 1 PHP = 64.0691 UGX 1 UGX = 0.0156 PHP
19 mar 2025 1 PHP = 63.9926 UGX 1 UGX = 0.0156 PHP
20 mar 2025 1 PHP = 64.0749 UGX 1 UGX = 0.0156 PHP
21 mar 2025 1 PHP = 64.0246 UGX 1 UGX = 0.0156 PHP
22 mar 2025 1 PHP = 63.7785 UGX 1 UGX = 0.0157 PHP
23 mar 2025 1 PHP = 63.9228 UGX 1 UGX = 0.0156 PHP
24 mar 2025 1 PHP = 63.9245 UGX 1 UGX = 0.0156 PHP
25 mar 2025 1 PHP = 63.9159 UGX 1 UGX = 0.0156 PHP
26 mar 2025 1 PHP = 63.5473 UGX 1 UGX = 0.0157 PHP
27 mar 2025 1 PHP = 63.7774 UGX 1 UGX = 0.0157 PHP
28 mar 2025 1 PHP = 63.8066 UGX 1 UGX = 0.0157 PHP
29 mar 2025 1 PHP = 63.8029 UGX 1 UGX = 0.0157 PHP
30 mar 2025 1 PHP = 63.8803 UGX 1 UGX = 0.0157 PHP
31 mar 2025 1 PHP = 63.9362 UGX 1 UGX = 0.0156 PHP

Apr 2025

DatoPHP-UGXUGX-PHP
01 apr 2025 1 PHP = 63.9247 UGX 1 UGX = 0.0156 PHP
02 apr 2025 1 PHP = 63.7411 UGX 1 UGX = 0.0157 PHP
03 apr 2025 1 PHP = 63.8635 UGX 1 UGX = 0.0157 PHP
04 apr 2025 1 PHP = 63.8662 UGX 1 UGX = 0.0157 PHP
05 apr 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
06 apr 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
07 apr 2025 1 PHP = 64.7867 UGX 1 UGX = 0.0154 PHP
08 apr 2025 1 PHP = 64.4795 UGX 1 UGX = 0.0155 PHP
09 apr 2025 1 PHP = 64.2372 UGX 1 UGX = 0.0156 PHP
10 apr 2025 1 PHP = 64.4976 UGX 1 UGX = 0.0155 PHP
11 apr 2025 1 PHP = 64.2561 UGX 1 UGX = 0.0156 PHP
12 apr 2025 1 PHP = 64.3304 UGX 1 UGX = 0.0155 PHP
13 apr 2025 1 PHP = 64.4944 UGX 1 UGX = 0.0155 PHP
14 apr 2025 1 PHP = 64.2832 UGX 1 UGX = 0.0156 PHP
15 apr 2025 1 PHP = 64.7179 UGX 1 UGX = 0.0155 PHP
16 apr 2025 1 PHP = 64.6374 UGX 1 UGX = 0.0155 PHP
17 apr 2025 1 PHP = 64.6364 UGX 1 UGX = 0.0155 PHP
18 apr 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
19 apr 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
20 apr 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
21 apr 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
22 apr 2025 1 PHP = 64.6564 UGX 1 UGX = 0.0155 PHP
23 apr 2025 1 PHP = 64.814 UGX 1 UGX = 0.0154 PHP
24 apr 2025 1 PHP = 64.8887 UGX 1 UGX = 0.0154 PHP
25 apr 2025 1 PHP = 65.0973 UGX 1 UGX = 0.0154 PHP
26 apr 2025 1 PHP = 65.2299 UGX 1 UGX = 0.0153 PHP
27 apr 2025 1 PHP = 65.2299 UGX 1 UGX = 0.0153 PHP
28 apr 2025 1 PHP = 65.0957 UGX 1 UGX = 0.0154 PHP
29 apr 2025 1 PHP = 65.2989 UGX 1 UGX = 0.0153 PHP
30 apr 2025 1 PHP = 65.5416 UGX 1 UGX = 0.0153 PHP

May 2025

DatoPHP-UGXUGX-PHP
01 maj 2025 1 PHP = 65.7898 UGX 1 UGX = 0.0152 PHP
02 maj 2025 1 PHP = 65.9478 UGX 1 UGX = 0.0152 PHP
03 maj 2025 1 PHP = 66.1496 UGX 1 UGX = 0.0151 PHP
04 maj 2025 1 PHP = 66.1496 UGX 1 UGX = 0.0151 PHP
05 maj 2025 1 PHP = 65.6285 UGX 1 UGX = 0.0152 PHP
06 maj 2025 1 PHP = 65.7104 UGX 1 UGX = 0.0152 PHP
07 maj 2025 1 PHP = 66.0684 UGX 1 UGX = 0.0151 PHP
08 maj 2025 1 PHP = 65.7587 UGX 1 UGX = 0.0152 PHP
09 maj 2025 1 PHP = 65.9502 UGX 1 UGX = 0.0152 PHP
10 maj 2025 1 PHP = 66.0782 UGX 1 UGX = 0.0151 PHP
11 maj 2025 1 PHP = 66.0782 UGX 1 UGX = 0.0151 PHP
12 maj 2025 1 PHP = 65.5308 UGX 1 UGX = 0.0153 PHP
13 maj 2025 1 PHP = 65.577 UGX 1 UGX = 0.0152 PHP
14 maj 2025 1 PHP = 65.5143 UGX 1 UGX = 0.0153 PHP
15 maj 2025 1 PHP = 65.4358 UGX 1 UGX = 0.0153 PHP
16 maj 2025 1 PHP = 65.6547 UGX 1 UGX = 0.0152 PHP
17 maj 2025 1 PHP = 65.7825 UGX 1 UGX = 0.0152 PHP
18 maj 2025 1 PHP = 65.7825 UGX 1 UGX = 0.0152 PHP
19 maj 2025 1 PHP = 65.7114 UGX 1 UGX = 0.0152 PHP
20 maj 2025 1 PHP = 65.499 UGX 1 UGX = 0.0153 PHP
21 maj 2025 1 PHP = 65.6109 UGX 1 UGX = 0.0152 PHP
22 maj 2025 1 PHP = 65.5191 UGX 1 UGX = 0.0153 PHP
23 maj 2025 1 PHP = 65.968 UGX 1 UGX = 0.0152 PHP
24 maj 2025 1 PHP = 65.8164 UGX 1 UGX = 0.0152 PHP
25 maj 2025 1 PHP = 65.8164 UGX 1 UGX = 0.0152 PHP
26 maj 2025 1 PHP = 65.9088 UGX 1 UGX = 0.0152 PHP
27 maj 2025 1 PHP = 65.6787 UGX 1 UGX = 0.0152 PHP
28 maj 2025 1 PHP = 65.6494 UGX 1 UGX = 0.0152 PHP
29 maj 2025 1 PHP = 65.2955 UGX 1 UGX = 0.0153 PHP
30 maj 2025 1 PHP = 65.1766 UGX 1 UGX = 0.0153 PHP
31 maj 2025 1 PHP = 65.1469 UGX 1 UGX = 0.0153 PHP

Jun 2025

DatoPHP-UGXUGX-PHP
01 jun 2025 1 PHP = 65.1469 UGX 1 UGX = 0.0153 PHP
02 jun 2025 1 PHP = 65.3575 UGX 1 UGX = 0.0153 PHP
03 jun 2025 1 PHP = 65.4219 UGX 1 UGX = 0.0153 PHP
04 jun 2025 1 PHP = 65.2582 UGX 1 UGX = 0.0153 PHP
05 jun 2025 1 PHP = 65.2788 UGX 1 UGX = 0.0153 PHP
06 jun 2025 1 PHP = 64.8989 UGX 1 UGX = 0.0154 PHP
07 jun 2025 1 PHP = 64.8539 UGX 1 UGX = 0.0154 PHP
08 jun 2025 1 PHP = 64.8539 UGX 1 UGX = 0.0154 PHP
09 jun 2025 1 PHP = 64.8567 UGX 1 UGX = 0.0154 PHP
10 jun 2025 1 PHP = 64.5893 UGX 1 UGX = 0.0155 PHP
11 jun 2025 1 PHP = 64.2234 UGX 1 UGX = 0.0156 PHP
12 jun 2025 1 PHP = 64.3147 UGX 1 UGX = 0.0155 PHP
13 jun 2025 1 PHP = 64.194 UGX 1 UGX = 0.0156 PHP
14 jun 2025 1 PHP = 63.9664 UGX 1 UGX = 0.0156 PHP
15 jun 2025 1 PHP = 63.9664 UGX 1 UGX = 0.0156 PHP
16 jun 2025 1 PHP = 63.8266 UGX 1 UGX = 0.0157 PHP
17 jun 2025 1 PHP = 63.2792 UGX 1 UGX = 0.0158 PHP
18 jun 2025 1 PHP = 62.9011 UGX 1 UGX = 0.0159 PHP

PHP-UGX og UGX-PHP vekselkurser information

Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Filippinerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats