> PHP-TWD og TWD-PHP vekselkurser - 2025

PHP-TWD og TWD-PHP vekselkurser - 2025

PHP-TWD og TWD-PHP vekselkurser

Nedenfor kan du tjekke vekselkurser for PHP-TWD og TWD-PHP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PHP = 0,5615 TWD

1 TWD = 1,781 PHP

1år 2år 3år

PHP til TWDTWD til PHP

Jan 2025

Dato	PHP-TWD	TWD-PHP
01 jan 2025	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
02 jan 2025	1 PHP = 0.5679 TWD	1 TWD = 1.7608 PHP
03 jan 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7641 PHP
04 jan 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
05 jan 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
06 jan 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
07 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.7751 PHP
08 jan 2025	1 PHP = 0.5621 TWD	1 TWD = 1.7792 PHP
09 jan 2025	1 PHP = 0.5628 TWD	1 TWD = 1.777 PHP
10 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP
11 jan 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
12 jan 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
13 jan 2025	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
14 jan 2025	1 PHP = 0.5617 TWD	1 TWD = 1.7803 PHP
15 jan 2025	1 PHP = 0.563 TWD	1 TWD = 1.7761 PHP
16 jan 2025	1 PHP = 0.5621 TWD	1 TWD = 1.779 PHP
17 jan 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7796 PHP
18 jan 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
19 jan 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
20 jan 2025	1 PHP = 0.5606 TWD	1 TWD = 1.7839 PHP
21 jan 2025	1 PHP = 0.5596 TWD	1 TWD = 1.787 PHP
22 jan 2025	1 PHP = 0.5605 TWD	1 TWD = 1.7841 PHP
23 jan 2025	1 PHP = 0.5587 TWD	1 TWD = 1.7897 PHP
24 jan 2025	1 PHP = 0.5608 TWD	1 TWD = 1.7831 PHP
25 jan 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
26 jan 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
27 jan 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
28 jan 2025	1 PHP = 0.5635 TWD	1 TWD = 1.7747 PHP
29 jan 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7797 PHP
30 jan 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
31 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP

Feb 2025

Dato	PHP-TWD	TWD-PHP
01 feb 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
02 feb 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
03 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7737 PHP
04 feb 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7714 PHP
05 feb 2025	1 PHP = 0.5661 TWD	1 TWD = 1.7664 PHP
06 feb 2025	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
07 feb 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7716 PHP
08 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
09 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
10 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
11 feb 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
12 feb 2025	1 PHP = 0.565 TWD	1 TWD = 1.77 PHP
13 feb 2025	1 PHP = 0.565 TWD	1 TWD = 1.7699 PHP
14 feb 2025	1 PHP = 0.5667 TWD	1 TWD = 1.7647 PHP
15 feb 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
16 feb 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
17 feb 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
18 feb 2025	1 PHP = 0.5624 TWD	1 TWD = 1.7782 PHP
19 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
20 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7736 PHP
21 feb 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
22 feb 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
23 feb 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
24 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
25 feb 2025	1 PHP = 0.5659 TWD	1 TWD = 1.7672 PHP
26 feb 2025	1 PHP = 0.5663 TWD	1 TWD = 1.766 PHP
27 feb 2025	1 PHP = 0.566 TWD	1 TWD = 1.7666 PHP
28 feb 2025	1 PHP = 0.567 TWD	1 TWD = 1.7638 PHP

Mar 2025

Dato	PHP-TWD	TWD-PHP
01 mar 2025	1 PHP = 0.5682 TWD	1 TWD = 1.76 PHP
02 mar 2025	1 PHP = 0.5684 TWD	1 TWD = 1.7593 PHP
03 mar 2025	1 PHP = 0.5683 TWD	1 TWD = 1.7596 PHP
04 mar 2025	1 PHP = 0.5702 TWD	1 TWD = 1.7537 PHP
05 mar 2025	1 PHP = 0.5722 TWD	1 TWD = 1.7477 PHP
06 mar 2025	1 PHP = 0.5732 TWD	1 TWD = 1.7445 PHP
07 mar 2025	1 PHP = 0.5736 TWD	1 TWD = 1.7433 PHP
08 mar 2025	1 PHP = 0.5719 TWD	1 TWD = 1.7486 PHP
09 mar 2025	1 PHP = 0.5741 TWD	1 TWD = 1.7418 PHP
10 mar 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
11 mar 2025	1 PHP = 0.5727 TWD	1 TWD = 1.7463 PHP
12 mar 2025	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
13 mar 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7405 PHP
14 mar 2025	1 PHP = 0.5751 TWD	1 TWD = 1.7389 PHP
15 mar 2025	1 PHP = 0.5747 TWD	1 TWD = 1.7401 PHP
16 mar 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
17 mar 2025	1 PHP = 0.576 TWD	1 TWD = 1.7361 PHP
18 mar 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7364 PHP
19 mar 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7359 PHP
20 mar 2025	1 PHP = 0.5776 TWD	1 TWD = 1.7313 PHP
21 mar 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
22 mar 2025	1 PHP = 0.5753 TWD	1 TWD = 1.7381 PHP
23 mar 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
24 mar 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
25 mar 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7358 PHP
26 mar 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7442 PHP
27 mar 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
28 mar 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7308 PHP
29 mar 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
30 mar 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7263 PHP
31 mar 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7236 PHP

Apr 2025

Dato	PHP-TWD	TWD-PHP
01 apr 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7237 PHP
02 apr 2025	1 PHP = 0.5795 TWD	1 TWD = 1.7255 PHP
03 apr 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7235 PHP
04 apr 2025	1 PHP = 0.578 TWD	1 TWD = 1.73 PHP
05 apr 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
06 apr 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
07 apr 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
08 apr 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7355 PHP
09 apr 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
10 apr 2025	1 PHP = 0.5734 TWD	1 TWD = 1.7439 PHP
11 apr 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
12 apr 2025	1 PHP = 0.568 TWD	1 TWD = 1.7606 PHP
13 apr 2025	1 PHP = 0.5687 TWD	1 TWD = 1.7584 PHP
14 apr 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7644 PHP
15 apr 2025	1 PHP = 0.5725 TWD	1 TWD = 1.7466 PHP
16 apr 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
17 apr 2025	1 PHP = 0.5726 TWD	1 TWD = 1.7465 PHP
18 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
19 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
20 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
21 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
22 apr 2025	1 PHP = 0.5742 TWD	1 TWD = 1.7416 PHP
23 apr 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7406 PHP
24 apr 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7363 PHP
25 apr 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7307 PHP
26 apr 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7264 PHP
27 apr 2025	1 PHP = 0.5792 TWD	1 TWD = 1.7264 PHP
28 apr 2025	1 PHP = 0.5766 TWD	1 TWD = 1.7344 PHP
29 apr 2025	1 PHP = 0.5757 TWD	1 TWD = 1.737 PHP
30 apr 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7443 PHP

May 2025

Dato	PHP-TWD	TWD-PHP
01 maj 2025	1 PHP = 0.5743 TWD	1 TWD = 1.7413 PHP
02 maj 2025	1 PHP = 0.5478 TWD	1 TWD = 1.8256 PHP
03 maj 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
04 maj 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
05 maj 2025	1 PHP = 0.5249 TWD	1 TWD = 1.905 PHP
06 maj 2025	1 PHP = 0.5408 TWD	1 TWD = 1.8493 PHP
07 maj 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
08 maj 2025	1 PHP = 0.5429 TWD	1 TWD = 1.842 PHP
09 maj 2025	1 PHP = 0.5445 TWD	1 TWD = 1.8367 PHP
10 maj 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
11 maj 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
12 maj 2025	1 PHP = 0.5456 TWD	1 TWD = 1.8328 PHP
13 maj 2025	1 PHP = 0.5462 TWD	1 TWD = 1.8309 PHP
14 maj 2025	1 PHP = 0.5428 TWD	1 TWD = 1.8424 PHP
15 maj 2025	1 PHP = 0.5408 TWD	1 TWD = 1.849 PHP
16 maj 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8469 PHP
17 maj 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
18 maj 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
19 maj 2025	1 PHP = 0.5416 TWD	1 TWD = 1.8464 PHP
20 maj 2025	1 PHP = 0.5414 TWD	1 TWD = 1.8472 PHP
21 maj 2025	1 PHP = 0.5406 TWD	1 TWD = 1.8498 PHP
22 maj 2025	1 PHP = 0.5392 TWD	1 TWD = 1.8547 PHP
23 maj 2025	1 PHP = 0.5418 TWD	1 TWD = 1.8458 PHP
24 maj 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
25 maj 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
26 maj 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8473 PHP
27 maj 2025	1 PHP = 0.5409 TWD	1 TWD = 1.8489 PHP
28 maj 2025	1 PHP = 0.5387 TWD	1 TWD = 1.8562 PHP
29 maj 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8665 PHP
30 maj 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8664 PHP
31 maj 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP

Jun 2025

Dato	PHP-TWD	TWD-PHP
01 jun 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP
02 jun 2025	1 PHP = 0.5387 TWD	1 TWD = 1.8562 PHP
03 jun 2025	1 PHP = 0.5389 TWD	1 TWD = 1.8557 PHP
04 jun 2025	1 PHP = 0.5375 TWD	1 TWD = 1.8603 PHP
05 jun 2025	1 PHP = 0.5381 TWD	1 TWD = 1.8583 PHP
06 jun 2025	1 PHP = 0.5369 TWD	1 TWD = 1.8627 PHP
07 jun 2025	1 PHP = 0.5354 TWD	1 TWD = 1.8679 PHP
08 jun 2025	1 PHP = 0.5354 TWD	1 TWD = 1.8679 PHP
09 jun 2025	1 PHP = 0.5366 TWD	1 TWD = 1.8637 PHP
10 jun 2025	1 PHP = 0.5362 TWD	1 TWD = 1.8649 PHP
11 jun 2025	1 PHP = 0.5349 TWD	1 TWD = 1.8695 PHP
12 jun 2025	1 PHP = 0.5287 TWD	1 TWD = 1.8915 PHP
13 jun 2025	1 PHP = 0.5267 TWD	1 TWD = 1.8985 PHP
14 jun 2025	1 PHP = 0.5263 TWD	1 TWD = 1.9001 PHP
15 jun 2025	1 PHP = 0.5263 TWD	1 TWD = 1.9001 PHP

PHP-TWD og TWD-PHP vekselkurser information

Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Filippinerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder