currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-ZAR og ZAR-PGK vekselkurser - 2026

PGK-ZAR og ZAR-PGK vekselkurser - 2026

PGK-ZAR og ZAR-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-ZAR og ZAR-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 3,8076 ZAR
1 ZAR = 0,2626 PGK

Jan 2026

DatoPGK-ZARZAR-PGK
01 jan 2026 1 PGK = 3.8871 ZAR 1 ZAR = 0.2573 PGK
02 jan 2026 1 PGK = 3.823 ZAR 1 ZAR = 0.2616 PGK
03 jan 2026 1 PGK = 3.819 ZAR 1 ZAR = 0.2618 PGK
04 jan 2026 1 PGK = 3.819 ZAR 1 ZAR = 0.2618 PGK
05 jan 2026 1 PGK = 3.8095 ZAR 1 ZAR = 0.2625 PGK
06 jan 2026 1 PGK = 3.787 ZAR 1 ZAR = 0.2641 PGK
07 jan 2026 1 PGK = 3.8507 ZAR 1 ZAR = 0.2597 PGK
08 jan 2026 1 PGK = 3.8673 ZAR 1 ZAR = 0.2586 PGK
09 jan 2026 1 PGK = 3.8845 ZAR 1 ZAR = 0.2574 PGK
10 jan 2026 1 PGK = 3.867 ZAR 1 ZAR = 0.2586 PGK
11 jan 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
12 jan 2026 1 PGK = 3.851 ZAR 1 ZAR = 0.2597 PGK
13 jan 2026 1 PGK = 3.8552 ZAR 1 ZAR = 0.2594 PGK
14 jan 2026 1 PGK = 3.8391 ZAR 1 ZAR = 0.2605 PGK
15 jan 2026 1 PGK = 3.832 ZAR 1 ZAR = 0.261 PGK
16 jan 2026 1 PGK = 3.8348 ZAR 1 ZAR = 0.2608 PGK
17 jan 2026 1 PGK = 3.8359 ZAR 1 ZAR = 0.2607 PGK
18 jan 2026 1 PGK = 3.8359 ZAR 1 ZAR = 0.2607 PGK
19 jan 2026 1 PGK = 3.8478 ZAR 1 ZAR = 0.2599 PGK
20 jan 2026 1 PGK = 3.8495 ZAR 1 ZAR = 0.2598 PGK
21 jan 2026 1 PGK = 3.822 ZAR 1 ZAR = 0.2616 PGK
22 jan 2026 1 PGK = 3.7945 ZAR 1 ZAR = 0.2635 PGK
23 jan 2026 1 PGK = 3.7706 ZAR 1 ZAR = 0.2652 PGK
24 jan 2026 1 PGK = 3.7976 ZAR 1 ZAR = 0.2633 PGK
25 jan 2026 1 PGK = 3.7976 ZAR 1 ZAR = 0.2633 PGK
26 jan 2026 1 PGK = 3.6998 ZAR 1 ZAR = 0.2703 PGK
27 jan 2026 1 PGK = 3.7483 ZAR 1 ZAR = 0.2668 PGK
28 jan 2026 1 PGK = 3.7115 ZAR 1 ZAR = 0.2694 PGK
29 jan 2026 1 PGK = 3.6798 ZAR 1 ZAR = 0.2718 PGK
30 jan 2026 1 PGK = 3.7258 ZAR 1 ZAR = 0.2684 PGK
31 jan 2026 1 PGK = 3.7767 ZAR 1 ZAR = 0.2648 PGK

Feb 2026

DatoPGK-ZARZAR-PGK
01 feb 2026 1 PGK = 3.741 ZAR 1 ZAR = 0.2673 PGK
02 feb 2026 1 PGK = 3.7285 ZAR 1 ZAR = 0.2682 PGK
03 feb 2026 1 PGK = 3.7389 ZAR 1 ZAR = 0.2675 PGK
04 feb 2026 1 PGK = 3.7219 ZAR 1 ZAR = 0.2687 PGK
05 feb 2026 1 PGK = 3.7223 ZAR 1 ZAR = 0.2687 PGK
06 feb 2026 1 PGK = 3.7603 ZAR 1 ZAR = 0.2659 PGK
07 feb 2026 1 PGK = 3.7524 ZAR 1 ZAR = 0.2665 PGK
08 feb 2026 1 PGK = 3.7524 ZAR 1 ZAR = 0.2665 PGK
09 feb 2026 1 PGK = 3.6817 ZAR 1 ZAR = 0.2716 PGK
10 feb 2026 1 PGK = 3.7203 ZAR 1 ZAR = 0.2688 PGK
11 feb 2026 1 PGK = 3.7007 ZAR 1 ZAR = 0.2702 PGK
12 feb 2026 1 PGK = 3.701 ZAR 1 ZAR = 0.2702 PGK
13 feb 2026 1 PGK = 3.7351 ZAR 1 ZAR = 0.2677 PGK
14 feb 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
15 feb 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
16 feb 2026 1 PGK = 3.7139 ZAR 1 ZAR = 0.2693 PGK
17 feb 2026 1 PGK = 3.7402 ZAR 1 ZAR = 0.2674 PGK
18 feb 2026 1 PGK = 3.679 ZAR 1 ZAR = 0.2718 PGK
19 feb 2026 1 PGK = 3.7666 ZAR 1 ZAR = 0.2655 PGK
20 feb 2026 1 PGK = 3.6895 ZAR 1 ZAR = 0.271 PGK
21 feb 2026 1 PGK = 3.686 ZAR 1 ZAR = 0.2713 PGK
22 feb 2026 1 PGK = 3.686 ZAR 1 ZAR = 0.2713 PGK
23 feb 2026 1 PGK = 3.681 ZAR 1 ZAR = 0.2717 PGK
24 feb 2026 1 PGK = 3.7244 ZAR 1 ZAR = 0.2685 PGK
25 feb 2026 1 PGK = 3.6945 ZAR 1 ZAR = 0.2707 PGK
26 feb 2026 1 PGK = 3.6901 ZAR 1 ZAR = 0.271 PGK
27 feb 2026 1 PGK = 3.6553 ZAR 1 ZAR = 0.2736 PGK
28 feb 2026 1 PGK = 3.6557 ZAR 1 ZAR = 0.2735 PGK

Mar 2026

DatoPGK-ZARZAR-PGK
01 mar 2026 1 PGK = 3.6557 ZAR 1 ZAR = 0.2735 PGK
02 mar 2026 1 PGK = 3.7414 ZAR 1 ZAR = 0.2673 PGK
03 mar 2026 1 PGK = 3.7423 ZAR 1 ZAR = 0.2672 PGK
04 mar 2026 1 PGK = 3.7896 ZAR 1 ZAR = 0.2639 PGK
05 mar 2026 1 PGK = 3.8305 ZAR 1 ZAR = 0.2611 PGK
06 mar 2026 1 PGK = 3.8783 ZAR 1 ZAR = 0.2578 PGK
07 mar 2026 1 PGK = 3.862 ZAR 1 ZAR = 0.2589 PGK
08 mar 2026 1 PGK = 3.862 ZAR 1 ZAR = 0.2589 PGK
09 mar 2026 1 PGK = 3.8646 ZAR 1 ZAR = 0.2588 PGK
10 mar 2026 1 PGK = 3.7778 ZAR 1 ZAR = 0.2647 PGK
11 mar 2026 1 PGK = 3.8101 ZAR 1 ZAR = 0.2625 PGK
12 mar 2026 1 PGK = 3.8356 ZAR 1 ZAR = 0.2607 PGK
13 mar 2026 1 PGK = 3.8413 ZAR 1 ZAR = 0.2603 PGK
14 mar 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
15 mar 2026 1 PGK = 3.8612 ZAR 1 ZAR = 0.259 PGK
16 mar 2026 1 PGK = 3.8843 ZAR 1 ZAR = 0.2574 PGK
17 mar 2026 1 PGK = 3.8712 ZAR 1 ZAR = 0.2583 PGK
18 mar 2026 1 PGK = 3.8824 ZAR 1 ZAR = 0.2576 PGK
19 mar 2026 1 PGK = 3.9546 ZAR 1 ZAR = 0.2529 PGK
20 mar 2026 1 PGK = 3.9061 ZAR 1 ZAR = 0.256 PGK
21 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
22 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
23 mar 2026 1 PGK = 3.9154 ZAR 1 ZAR = 0.2554 PGK
24 mar 2026 1 PGK = 3.9512 ZAR 1 ZAR = 0.2531 PGK
25 mar 2026 1 PGK = 3.9095 ZAR 1 ZAR = 0.2558 PGK
26 mar 2026 1 PGK = 3.952 ZAR 1 ZAR = 0.253 PGK
27 mar 2026 1 PGK = 3.9721 ZAR 1 ZAR = 0.2518 PGK
28 mar 2026 1 PGK = 3.973 ZAR 1 ZAR = 0.2517 PGK
29 mar 2026 1 PGK = 3.9746 ZAR 1 ZAR = 0.2516 PGK
30 mar 2026 1 PGK = 3.9041 ZAR 1 ZAR = 0.2561 PGK
31 mar 2026 1 PGK = 3.9493 ZAR 1 ZAR = 0.2532 PGK

Apr 2026

DatoPGK-ZARZAR-PGK
01 apr 2026 1 PGK = 3.8825 ZAR 1 ZAR = 0.2576 PGK
02 apr 2026 1 PGK = 3.936 ZAR 1 ZAR = 0.2541 PGK
03 apr 2026 1 PGK = 3.9312 ZAR 1 ZAR = 0.2544 PGK
04 apr 2026 1 PGK = 3.9325 ZAR 1 ZAR = 0.2543 PGK
05 apr 2026 1 PGK = 3.9325 ZAR 1 ZAR = 0.2543 PGK
06 apr 2026 1 PGK = 3.905 ZAR 1 ZAR = 0.2561 PGK
07 apr 2026 1 PGK = 3.8448 ZAR 1 ZAR = 0.2601 PGK
08 apr 2026 1 PGK = 3.7253 ZAR 1 ZAR = 0.2684 PGK
09 apr 2026 1 PGK = 3.8024 ZAR 1 ZAR = 0.263 PGK
10 apr 2026 1 PGK = 3.7961 ZAR 1 ZAR = 0.2634 PGK
11 apr 2026 1 PGK = 3.7987 ZAR 1 ZAR = 0.2633 PGK
12 apr 2026 1 PGK = 3.7916 ZAR 1 ZAR = 0.2637 PGK
13 apr 2026 1 PGK = 3.7716 ZAR 1 ZAR = 0.2651 PGK
14 apr 2026 1 PGK = 3.7195 ZAR 1 ZAR = 0.2689 PGK
15 apr 2026 1 PGK = 3.7854 ZAR 1 ZAR = 0.2642 PGK
16 apr 2026 1 PGK = 3.7817 ZAR 1 ZAR = 0.2644 PGK
17 apr 2026 1 PGK = 3.7822 ZAR 1 ZAR = 0.2644 PGK

PGK-ZAR og ZAR-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats