> PGK-ZAR og ZAR-PGK vekselkurser - 2025

PGK-ZAR og ZAR-PGK vekselkurser - 2025

PGK-ZAR og ZAR-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-ZAR og ZAR-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 4,5658 ZAR

1 ZAR = 0,219 PGK

1år 2år 3år

PGK til ZARZAR til PGK

Jan 2025

Dato	PGK-ZAR	ZAR-PGK
01 jan 2025	1 PGK = 4.6527 ZAR	1 ZAR = 0.2149 PGK
02 jan 2025	1 PGK = 4.6034 ZAR	1 ZAR = 0.2172 PGK
03 jan 2025	1 PGK = 4.6814 ZAR	1 ZAR = 0.2136 PGK
04 jan 2025	1 PGK = 4.6789 ZAR	1 ZAR = 0.2137 PGK
05 jan 2025	1 PGK = 4.682 ZAR	1 ZAR = 0.2136 PGK
06 jan 2025	1 PGK = 4.609 ZAR	1 ZAR = 0.217 PGK
07 jan 2025	1 PGK = 4.5718 ZAR	1 ZAR = 0.2187 PGK
08 jan 2025	1 PGK = 4.7135 ZAR	1 ZAR = 0.2122 PGK
09 jan 2025	1 PGK = 4.7117 ZAR	1 ZAR = 0.2122 PGK
10 jan 2025	1 PGK = 4.7437 ZAR	1 ZAR = 0.2108 PGK
11 jan 2025	1 PGK = 4.7455 ZAR	1 ZAR = 0.2107 PGK
12 jan 2025	1 PGK = 4.7467 ZAR	1 ZAR = 0.2107 PGK
13 jan 2025	1 PGK = 4.767 ZAR	1 ZAR = 0.2098 PGK
14 jan 2025	1 PGK = 4.6507 ZAR	1 ZAR = 0.215 PGK
15 jan 2025	1 PGK = 4.6351 ZAR	1 ZAR = 0.2157 PGK
16 jan 2025	1 PGK = 4.6297 ZAR	1 ZAR = 0.216 PGK
17 jan 2025	1 PGK = 4.614 ZAR	1 ZAR = 0.2167 PGK
18 jan 2025	1 PGK = 4.608 ZAR	1 ZAR = 0.217 PGK
19 jan 2025	1 PGK = 4.6109 ZAR	1 ZAR = 0.2169 PGK
20 jan 2025	1 PGK = 4.5923 ZAR	1 ZAR = 0.2178 PGK
21 jan 2025	1 PGK = 4.5681 ZAR	1 ZAR = 0.2189 PGK
22 jan 2025	1 PGK = 4.5622 ZAR	1 ZAR = 0.2192 PGK
23 jan 2025	1 PGK = 4.6175 ZAR	1 ZAR = 0.2166 PGK
24 jan 2025	1 PGK = 4.5764 ZAR	1 ZAR = 0.2185 PGK
25 jan 2025	1 PGK = 4.5946 ZAR	1 ZAR = 0.2176 PGK
26 jan 2025	1 PGK = 4.5917 ZAR	1 ZAR = 0.2178 PGK
27 jan 2025	1 PGK = 4.6479 ZAR	1 ZAR = 0.2152 PGK
28 jan 2025	1 PGK = 4.5887 ZAR	1 ZAR = 0.2179 PGK
29 jan 2025	1 PGK = 4.578 ZAR	1 ZAR = 0.2184 PGK
30 jan 2025	1 PGK = 4.5482 ZAR	1 ZAR = 0.2199 PGK
31 jan 2025	1 PGK = 4.5741 ZAR	1 ZAR = 0.2186 PGK

Feb 2025

Dato	PGK-ZAR	ZAR-PGK
01 feb 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
02 feb 2025	1 PGK = 4.5801 ZAR	1 ZAR = 0.2183 PGK
03 feb 2025	1 PGK = 4.6945 ZAR	1 ZAR = 0.213 PGK
04 feb 2025	1 PGK = 4.6065 ZAR	1 ZAR = 0.2171 PGK
05 feb 2025	1 PGK = 4.6295 ZAR	1 ZAR = 0.216 PGK
06 feb 2025	1 PGK = 4.5578 ZAR	1 ZAR = 0.2194 PGK
07 feb 2025	1 PGK = 4.5869 ZAR	1 ZAR = 0.218 PGK
08 feb 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
09 feb 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
10 feb 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
11 feb 2025	1 PGK = 4.5275 ZAR	1 ZAR = 0.2209 PGK
12 feb 2025	1 PGK = 4.5862 ZAR	1 ZAR = 0.218 PGK
13 feb 2025	1 PGK = 4.6181 ZAR	1 ZAR = 0.2165 PGK
14 feb 2025	1 PGK = 4.5644 ZAR	1 ZAR = 0.2191 PGK
15 feb 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
16 feb 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
17 feb 2025	1 PGK = 4.5803 ZAR	1 ZAR = 0.2183 PGK
18 feb 2025	1 PGK = 4.5084 ZAR	1 ZAR = 0.2218 PGK
19 feb 2025	1 PGK = 4.6038 ZAR	1 ZAR = 0.2172 PGK
20 feb 2025	1 PGK = 4.5942 ZAR	1 ZAR = 0.2177 PGK
21 feb 2025	1 PGK = 4.496 ZAR	1 ZAR = 0.2224 PGK
22 feb 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
23 feb 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
24 feb 2025	1 PGK = 4.4974 ZAR	1 ZAR = 0.2224 PGK
25 feb 2025	1 PGK = 4.5725 ZAR	1 ZAR = 0.2187 PGK
26 feb 2025	1 PGK = 4.5256 ZAR	1 ZAR = 0.221 PGK
27 feb 2025	1 PGK = 4.5839 ZAR	1 ZAR = 0.2182 PGK
28 feb 2025	1 PGK = 4.5795 ZAR	1 ZAR = 0.2184 PGK

Mar 2025

Dato	PGK-ZAR	ZAR-PGK
01 mar 2025	1 PGK = 4.7074 ZAR	1 ZAR = 0.2124 PGK
02 mar 2025	1 PGK = 4.6554 ZAR	1 ZAR = 0.2148 PGK
03 mar 2025	1 PGK = 4.6422 ZAR	1 ZAR = 0.2154 PGK
04 mar 2025	1 PGK = 4.5995 ZAR	1 ZAR = 0.2174 PGK
05 mar 2025	1 PGK = 4.5163 ZAR	1 ZAR = 0.2214 PGK
06 mar 2025	1 PGK = 4.4828 ZAR	1 ZAR = 0.2231 PGK
07 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
08 mar 2025	1 PGK = 4.5108 ZAR	1 ZAR = 0.2217 PGK
09 mar 2025	1 PGK = 4.4646 ZAR	1 ZAR = 0.224 PGK
10 mar 2025	1 PGK = 4.5445 ZAR	1 ZAR = 0.22 PGK
11 mar 2025	1 PGK = 4.5125 ZAR	1 ZAR = 0.2216 PGK
12 mar 2025	1 PGK = 4.5672 ZAR	1 ZAR = 0.219 PGK
13 mar 2025	1 PGK = 4.5558 ZAR	1 ZAR = 0.2195 PGK
14 mar 2025	1 PGK = 4.4995 ZAR	1 ZAR = 0.2222 PGK
15 mar 2025	1 PGK = 4.4382 ZAR	1 ZAR = 0.2253 PGK
16 mar 2025	1 PGK = 4.484 ZAR	1 ZAR = 0.223 PGK
17 mar 2025	1 PGK = 4.4136 ZAR	1 ZAR = 0.2266 PGK
18 mar 2025	1 PGK = 4.3993 ZAR	1 ZAR = 0.2273 PGK
19 mar 2025	1 PGK = 4.4098 ZAR	1 ZAR = 0.2268 PGK
20 mar 2025	1 PGK = 4.518 ZAR	1 ZAR = 0.2213 PGK
21 mar 2025	1 PGK = 4.4854 ZAR	1 ZAR = 0.2229 PGK
22 mar 2025	1 PGK = 4.4398 ZAR	1 ZAR = 0.2252 PGK
23 mar 2025	1 PGK = 4.4637 ZAR	1 ZAR = 0.224 PGK
24 mar 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
25 mar 2025	1 PGK = 4.4425 ZAR	1 ZAR = 0.2251 PGK
26 mar 2025	1 PGK = 4.4286 ZAR	1 ZAR = 0.2258 PGK
27 mar 2025	1 PGK = 4.4331 ZAR	1 ZAR = 0.2256 PGK
28 mar 2025	1 PGK = 4.4072 ZAR	1 ZAR = 0.2269 PGK
29 mar 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
30 mar 2025	1 PGK = 4.5174 ZAR	1 ZAR = 0.2214 PGK
31 mar 2025	1 PGK = 4.5175 ZAR	1 ZAR = 0.2214 PGK

Apr 2025

Dato	PGK-ZAR	ZAR-PGK
01 apr 2025	1 PGK = 4.5017 ZAR	1 ZAR = 0.2221 PGK
02 apr 2025	1 PGK = 4.5156 ZAR	1 ZAR = 0.2215 PGK
03 apr 2025	1 PGK = 4.6119 ZAR	1 ZAR = 0.2168 PGK
04 apr 2025	1 PGK = 4.5852 ZAR	1 ZAR = 0.2181 PGK

PGK-ZAR og ZAR-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder