currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-XPF og XPF-PGK vekselkurser - 2026

PGK-XPF og XPF-PGK vekselkurser - 2026

PGK-XPF og XPF-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-XPF og XPF-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 23,6708 XPF
1 XPF = 0,0422 PGK

Jan 2026

DatoPGK-XPFXPF-PGK
01 jan 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 jan 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 jan 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 jan 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 jan 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 jan 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 jan 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 jan 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 jan 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 jan 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 jan 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 jan 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 jan 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 jan 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 jan 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 jan 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 jan 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 jan 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 jan 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 jan 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 jan 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 jan 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 jan 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 jan 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 jan 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 jan 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 jan 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 jan 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

DatoPGK-XPFXPF-PGK
01 feb 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 feb 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 feb 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 feb 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 feb 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 feb 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 feb 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 feb 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 feb 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 feb 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 feb 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 feb 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 feb 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 feb 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 feb 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 feb 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 feb 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 feb 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 feb 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 feb 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 feb 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 feb 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 feb 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 feb 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 feb 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

DatoPGK-XPFXPF-PGK
01 mar 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 mar 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 mar 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 mar 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 mar 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 mar 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 mar 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 mar 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 mar 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 mar 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 mar 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 mar 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
15 mar 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
16 mar 2026 1 PGK = 24.1084 XPF 1 XPF = 0.0415 PGK
17 mar 2026 1 PGK = 24.0341 XPF 1 XPF = 0.0416 PGK
18 mar 2026 1 PGK = 23.9542 XPF 1 XPF = 0.0417 PGK
19 mar 2026 1 PGK = 24.06 XPF 1 XPF = 0.0416 PGK
20 mar 2026 1 PGK = 23.9109 XPF 1 XPF = 0.0418 PGK
21 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
22 mar 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
23 mar 2026 1 PGK = 23.9313 XPF 1 XPF = 0.0418 PGK
24 mar 2026 1 PGK = 23.8459 XPF 1 XPF = 0.0419 PGK
25 mar 2026 1 PGK = 23.802 XPF 1 XPF = 0.042 PGK
26 mar 2026 1 PGK = 23.9613 XPF 1 XPF = 0.0417 PGK
27 mar 2026 1 PGK = 23.9767 XPF 1 XPF = 0.0417 PGK
28 mar 2026 1 PGK = 23.9853 XPF 1 XPF = 0.0417 PGK
29 mar 2026 1 PGK = 23.995 XPF 1 XPF = 0.0417 PGK
30 mar 2026 1 PGK = 23.6433 XPF 1 XPF = 0.0423 PGK
31 mar 2026 1 PGK = 24.0027 XPF 1 XPF = 0.0417 PGK

Apr 2026

DatoPGK-XPFXPF-PGK
01 apr 2026 1 PGK = 23.7727 XPF 1 XPF = 0.0421 PGK
02 apr 2026 1 PGK = 23.9574 XPF 1 XPF = 0.0417 PGK
03 apr 2026 1 PGK = 23.9549 XPF 1 XPF = 0.0417 PGK
04 apr 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
05 apr 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
06 apr 2026 1 PGK = 23.9464 XPF 1 XPF = 0.0418 PGK
07 apr 2026 1 PGK = 23.5094 XPF 1 XPF = 0.0425 PGK
08 apr 2026 1 PGK = 23.2362 XPF 1 XPF = 0.043 PGK
09 apr 2026 1 PGK = 23.6171 XPF 1 XPF = 0.0423 PGK
10 apr 2026 1 PGK = 23.5458 XPF 1 XPF = 0.0425 PGK
11 apr 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
12 apr 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
13 apr 2026 1 PGK = 23.2353 XPF 1 XPF = 0.043 PGK
14 apr 2026 1 PGK = 22.9939 XPF 1 XPF = 0.0435 PGK
15 apr 2026 1 PGK = 23.3814 XPF 1 XPF = 0.0428 PGK
16 apr 2026 1 PGK = 23.3822 XPF 1 XPF = 0.0428 PGK
17 apr 2026 1 PGK = 23.3456 XPF 1 XPF = 0.0428 PGK

PGK-XPF og XPF-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats