currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-XOF og XOF-PGK vekselkurser - 2026

PGK-XOF og XOF-PGK vekselkurser - 2026

PGK-XOF og XOF-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-XOF og XOF-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 130,1054 XOF
1 XOF = 0,0077 PGK

Jan 2026

DatoPGK-XOFXOF-PGK
01 jan 2026 1 PGK = 131.0865 XOF 1 XOF = 0.0076 PGK
02 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
03 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
04 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
05 jan 2026 1 PGK = 129.8941 XOF 1 XOF = 0.0077 PGK
06 jan 2026 1 PGK = 129.4311 XOF 1 XOF = 0.0077 PGK
07 jan 2026 1 PGK = 131.5862 XOF 1 XOF = 0.0076 PGK
08 jan 2026 1 PGK = 131.666 XOF 1 XOF = 0.0076 PGK
09 jan 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
10 jan 2026 1 PGK = 131.9269 XOF 1 XOF = 0.0076 PGK
11 jan 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
12 jan 2026 1 PGK = 131.6395 XOF 1 XOF = 0.0076 PGK
13 jan 2026 1 PGK = 131.7267 XOF 1 XOF = 0.0076 PGK
14 jan 2026 1 PGK = 131.9302 XOF 1 XOF = 0.0076 PGK
15 jan 2026 1 PGK = 132.0647 XOF 1 XOF = 0.0076 PGK
16 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
17 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
18 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
19 jan 2026 1 PGK = 132.0364 XOF 1 XOF = 0.0076 PGK
20 jan 2026 1 PGK = 130.7729 XOF 1 XOF = 0.0076 PGK
21 jan 2026 1 PGK = 130.9818 XOF 1 XOF = 0.0076 PGK
22 jan 2026 1 PGK = 131.1099 XOF 1 XOF = 0.0076 PGK
23 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
24 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
25 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
26 jan 2026 1 PGK = 127.4941 XOF 1 XOF = 0.0078 PGK
27 jan 2026 1 PGK = 128.8965 XOF 1 XOF = 0.0078 PGK
28 jan 2026 1 PGK = 128.041 XOF 1 XOF = 0.0078 PGK
29 jan 2026 1 PGK = 128.0394 XOF 1 XOF = 0.0078 PGK
30 jan 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
31 jan 2026 1 PGK = 129.4218 XOF 1 XOF = 0.0077 PGK

Feb 2026

DatoPGK-XOFXOF-PGK
01 feb 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
02 feb 2026 1 PGK = 129.0238 XOF 1 XOF = 0.0078 PGK
03 feb 2026 1 PGK = 129.8925 XOF 1 XOF = 0.0077 PGK
04 feb 2026 1 PGK = 129.6435 XOF 1 XOF = 0.0077 PGK
05 feb 2026 1 PGK = 127.9417 XOF 1 XOF = 0.0078 PGK
06 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
07 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
08 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
09 feb 2026 1 PGK = 127.025 XOF 1 XOF = 0.0079 PGK
10 feb 2026 1 PGK = 128.4433 XOF 1 XOF = 0.0078 PGK
11 feb 2026 1 PGK = 128.3422 XOF 1 XOF = 0.0078 PGK
12 feb 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
13 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
14 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
15 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
16 feb 2026 1 PGK = 128.7458 XOF 1 XOF = 0.0078 PGK
17 feb 2026 1 PGK = 129.0757 XOF 1 XOF = 0.0077 PGK
18 feb 2026 1 PGK = 127.1727 XOF 1 XOF = 0.0079 PGK
19 feb 2026 1 PGK = 129.6102 XOF 1 XOF = 0.0077 PGK
20 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
21 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
22 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
23 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
24 feb 2026 1 PGK = 129.4567 XOF 1 XOF = 0.0077 PGK
25 feb 2026 1 PGK = 129.5334 XOF 1 XOF = 0.0077 PGK
26 feb 2026 1 PGK = 129.1463 XOF 1 XOF = 0.0077 PGK
27 feb 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
28 feb 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK

Mar 2026

DatoPGK-XOFXOF-PGK
01 mar 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
02 mar 2026 1 PGK = 129.9187 XOF 1 XOF = 0.0077 PGK
03 mar 2026 1 PGK = 129.5317 XOF 1 XOF = 0.0077 PGK
04 mar 2026 1 PGK = 130.9557 XOF 1 XOF = 0.0076 PGK
05 mar 2026 1 PGK = 131.1652 XOF 1 XOF = 0.0076 PGK
06 mar 2026 1 PGK = 131.7177 XOF 1 XOF = 0.0076 PGK
07 mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
08 mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
09 mar 2026 1 PGK = 131.6654 XOF 1 XOF = 0.0076 PGK
10 mar 2026 1 PGK = 130.7457 XOF 1 XOF = 0.0076 PGK
11 mar 2026 1 PGK = 131.301 XOF 1 XOF = 0.0076 PGK
12 mar 2026 1 PGK = 131.6205 XOF 1 XOF = 0.0076 PGK
13 mar 2026 1 PGK = 130.7973 XOF 1 XOF = 0.0076 PGK
14 mar 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
15 mar 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
16 mar 2026 1 PGK = 132.5166 XOF 1 XOF = 0.0075 PGK
17 mar 2026 1 PGK = 132.1162 XOF 1 XOF = 0.0076 PGK
18 mar 2026 1 PGK = 131.6717 XOF 1 XOF = 0.0076 PGK
19 mar 2026 1 PGK = 132.3823 XOF 1 XOF = 0.0076 PGK
20 mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
21 mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
22 mar 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
23 mar 2026 1 PGK = 131.4543 XOF 1 XOF = 0.0076 PGK
24 mar 2026 1 PGK = 131.0603 XOF 1 XOF = 0.0076 PGK
25 mar 2026 1 PGK = 130.8206 XOF 1 XOF = 0.0076 PGK
26 mar 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
27 mar 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
28 mar 2026 1 PGK = 131.816 XOF 1 XOF = 0.0076 PGK
29 mar 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
30 mar 2026 1 PGK = 129.9954 XOF 1 XOF = 0.0077 PGK
31 mar 2026 1 PGK = 132.3289 XOF 1 XOF = 0.0076 PGK

Apr 2026

DatoPGK-XOFXOF-PGK
01 apr 2026 1 PGK = 130.748 XOF 1 XOF = 0.0076 PGK
02 apr 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
03 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
04 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
05 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
06 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
07 apr 2026 1 PGK = 129.3285 XOF 1 XOF = 0.0077 PGK
08 apr 2026 1 PGK = 127.7921 XOF 1 XOF = 0.0078 PGK
09 apr 2026 1 PGK = 129.8411 XOF 1 XOF = 0.0077 PGK
10 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
11 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
12 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
13 apr 2026 1 PGK = 127.6424 XOF 1 XOF = 0.0078 PGK
14 apr 2026 1 PGK = 126.3886 XOF 1 XOF = 0.0079 PGK
15 apr 2026 1 PGK = 128.5182 XOF 1 XOF = 0.0078 PGK
16 apr 2026 1 PGK = 128.4914 XOF 1 XOF = 0.0078 PGK
17 apr 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK

PGK-XOF og XOF-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats