> PGK-XOF og XOF-PGK vekselkurser - 2025

PGK-XOF og XOF-PGK vekselkurser - 2025

PGK-XOF og XOF-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-XOF og XOF-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 153,657 XOF

1 XOF = 0,0065 PGK

1år 2år 3år

PGK til XOFXOF til PGK

Jan 2025

Dato	PGK-XOF	XOF-PGK
01 jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 jan 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 jan 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 jan 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 jan 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 jan 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 jan 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 jan 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 jan 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 jan 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 jan 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 jan 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 jan 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 jan 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 jan 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 jan 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 jan 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 jan 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 jan 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Dato	PGK-XOF	XOF-PGK
01 feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 feb 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 feb 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 feb 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 feb 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 feb 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 feb 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 feb 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 feb 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 feb 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 feb 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 feb 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 feb 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 feb 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 feb 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 feb 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 feb 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 feb 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 feb 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Dato	PGK-XOF	XOF-PGK
01 mar 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 mar 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 mar 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 mar 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 mar 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 mar 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 mar 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 mar 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 mar 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 mar 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 mar 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 mar 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 mar 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 mar 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 mar 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 mar 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 mar 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 mar 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 mar 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 mar 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 mar 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 mar 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 mar 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 mar 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 mar 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 mar 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 mar 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 mar 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 mar 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 mar 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 mar 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Dato	PGK-XOF	XOF-PGK
01 apr 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 apr 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 apr 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK

PGK-XOF og XOF-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder