currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-XOF og XOF-PGK vekselkurser - 2025

PGK-XOF og XOF-PGK vekselkurser - 2025

PGK-XOF og XOF-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-XOF og XOF-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 147,9774 XOF
1 XOF = 0,0068 PGK

Jan 2025

DatoPGK-XOFXOF-PGK
01 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
02 jan 2025 1 PGK = 156.2174 XOF 1 XOF = 0.0064 PGK
03 jan 2025 1 PGK = 159.0191 XOF 1 XOF = 0.0063 PGK
04 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
05 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
06 jan 2025 1 PGK = 157.0824 XOF 1 XOF = 0.0064 PGK
07 jan 2025 1 PGK = 154.8895 XOF 1 XOF = 0.0065 PGK
08 jan 2025 1 PGK = 158.8658 XOF 1 XOF = 0.0063 PGK
09 jan 2025 1 PGK = 158.8273 XOF 1 XOF = 0.0063 PGK
10 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
11 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
12 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
13 jan 2025 1 PGK = 160.3399 XOF 1 XOF = 0.0062 PGK
14 jan 2025 1 PGK = 157.1155 XOF 1 XOF = 0.0064 PGK
15 jan 2025 1 PGK = 156.4037 XOF 1 XOF = 0.0064 PGK
16 jan 2025 1 PGK = 156.553 XOF 1 XOF = 0.0064 PGK
17 jan 2025 1 PGK = 156.4777 XOF 1 XOF = 0.0064 PGK
18 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
19 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
20 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
21 jan 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
22 jan 2025 1 PGK = 155.5868 XOF 1 XOF = 0.0064 PGK
23 jan 2025 1 PGK = 157.0778 XOF 1 XOF = 0.0064 PGK
24 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
25 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
26 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
27 jan 2025 1 PGK = 155.4769 XOF 1 XOF = 0.0064 PGK
28 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
29 jan 2025 1 PGK = 154.891 XOF 1 XOF = 0.0065 PGK
30 jan 2025 1 PGK = 155.0389 XOF 1 XOF = 0.0064 PGK
31 jan 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK

Feb 2025

DatoPGK-XOFXOF-PGK
01 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
02 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
03 feb 2025 1 PGK = 159.4451 XOF 1 XOF = 0.0063 PGK
04 feb 2025 1 PGK = 156.068 XOF 1 XOF = 0.0064 PGK
05 feb 2025 1 PGK = 156.9275 XOF 1 XOF = 0.0064 PGK
06 feb 2025 1 PGK = 155.3289 XOF 1 XOF = 0.0064 PGK
07 feb 2025 1 PGK = 157.3039 XOF 1 XOF = 0.0064 PGK
08 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
09 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
10 feb 2025 1 PGK = 155.8833 XOF 1 XOF = 0.0064 PGK
11 feb 2025 1 PGK = 155.807 XOF 1 XOF = 0.0064 PGK
12 feb 2025 1 PGK = 157.2661 XOF 1 XOF = 0.0064 PGK
13 feb 2025 1 PGK = 157.254 XOF 1 XOF = 0.0064 PGK
14 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
15 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
16 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
17 feb 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
18 feb 2025 1 PGK = 153.548 XOF 1 XOF = 0.0065 PGK
19 feb 2025 1 PGK = 156.3224 XOF 1 XOF = 0.0064 PGK
20 feb 2025 1 PGK = 157.0945 XOF 1 XOF = 0.0064 PGK
21 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
22 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
23 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
24 feb 2025 1 PGK = 153.4381 XOF 1 XOF = 0.0065 PGK
25 feb 2025 1 PGK = 155.3311 XOF 1 XOF = 0.0064 PGK
26 feb 2025 1 PGK = 153.825 XOF 1 XOF = 0.0065 PGK
27 feb 2025 1 PGK = 155.5529 XOF 1 XOF = 0.0064 PGK
28 feb 2025 1 PGK = 156.4794 XOF 1 XOF = 0.0064 PGK

Mar 2025

DatoPGK-XOFXOF-PGK
01 mar 2025 1 PGK = 158.7111 XOF 1 XOF = 0.0063 PGK
02 mar 2025 1 PGK = 157.4909 XOF 1 XOF = 0.0063 PGK
03 mar 2025 1 PGK = 157.5848 XOF 1 XOF = 0.0063 PGK
04 mar 2025 1 PGK = 154.5596 XOF 1 XOF = 0.0065 PGK
05 mar 2025 1 PGK = 150.4158 XOF 1 XOF = 0.0066 PGK
06 mar 2025 1 PGK = 148.7493 XOF 1 XOF = 0.0067 PGK
07 mar 2025 1 PGK = 148.0681 XOF 1 XOF = 0.0068 PGK
08 mar 2025 1 PGK = 149.369 XOF 1 XOF = 0.0067 PGK
09 mar 2025 1 PGK = 148.0715 XOF 1 XOF = 0.0068 PGK
10 mar 2025 1 PGK = 150.8437 XOF 1 XOF = 0.0066 PGK
11 mar 2025 1 PGK = 149.6676 XOF 1 XOF = 0.0067 PGK
12 mar 2025 1 PGK = 149.4888 XOF 1 XOF = 0.0067 PGK
13 mar 2025 1 PGK = 149.6238 XOF 1 XOF = 0.0067 PGK
14 mar 2025 1 PGK = 149.6713 XOF 1 XOF = 0.0067 PGK
15 mar 2025 1 PGK = 146.4517 XOF 1 XOF = 0.0068 PGK
16 mar 2025 1 PGK = 148.5624 XOF 1 XOF = 0.0067 PGK
17 mar 2025 1 PGK = 146.321 XOF 1 XOF = 0.0068 PGK
18 mar 2025 1 PGK = 146.0381 XOF 1 XOF = 0.0068 PGK
19 mar 2025 1 PGK = 146.0211 XOF 1 XOF = 0.0068 PGK
20 mar 2025 1 PGK = 149.7602 XOF 1 XOF = 0.0067 PGK
21 mar 2025 1 PGK = 149.1588 XOF 1 XOF = 0.0067 PGK
22 mar 2025 1 PGK = 146.8451 XOF 1 XOF = 0.0068 PGK
23 mar 2025 1 PGK = 148.1917 XOF 1 XOF = 0.0067 PGK
24 mar 2025 1 PGK = 148.4939 XOF 1 XOF = 0.0067 PGK
25 mar 2025 1 PGK = 148.6542 XOF 1 XOF = 0.0067 PGK
26 mar 2025 1 PGK = 147.5055 XOF 1 XOF = 0.0068 PGK
27 mar 2025 1 PGK = 147.5719 XOF 1 XOF = 0.0068 PGK
28 mar 2025 1 PGK = 147.7381 XOF 1 XOF = 0.0068 PGK
29 mar 2025 1 PGK = 148.35 XOF 1 XOF = 0.0067 PGK
30 mar 2025 1 PGK = 148.147 XOF 1 XOF = 0.0068 PGK
31 mar 2025 1 PGK = 149.2847 XOF 1 XOF = 0.0067 PGK

Apr 2025

DatoPGK-XOFXOF-PGK
01 apr 2025 1 PGK = 148.9142 XOF 1 XOF = 0.0067 PGK
02 apr 2025 1 PGK = 147.3067 XOF 1 XOF = 0.0068 PGK
03 apr 2025 1 PGK = 147.7095 XOF 1 XOF = 0.0068 PGK
04 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
05 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
06 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
07 apr 2025 1 PGK = 147.1429 XOF 1 XOF = 0.0068 PGK
08 apr 2025 1 PGK = 148.1812 XOF 1 XOF = 0.0067 PGK
09 apr 2025 1 PGK = 143.9449 XOF 1 XOF = 0.0069 PGK
10 apr 2025 1 PGK = 144.3168 XOF 1 XOF = 0.0069 PGK
11 apr 2025 1 PGK = 143.1 XOF 1 XOF = 0.007 PGK
12 apr 2025 1 PGK = 140.0122 XOF 1 XOF = 0.0071 PGK
13 apr 2025 1 PGK = 140.3615 XOF 1 XOF = 0.0071 PGK
14 apr 2025 1 PGK = 140.3908 XOF 1 XOF = 0.0071 PGK
15 apr 2025 1 PGK = 141.9795 XOF 1 XOF = 0.007 PGK
16 apr 2025 1 PGK = 142.3409 XOF 1 XOF = 0.007 PGK
17 apr 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
18 apr 2025 1 PGK = 139.1162 XOF 1 XOF = 0.0072 PGK
19 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
20 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
21 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
22 apr 2025 1 PGK = 138.0091 XOF 1 XOF = 0.0072 PGK
23 apr 2025 1 PGK = 141.066 XOF 1 XOF = 0.0071 PGK
24 apr 2025 1 PGK = 139.269 XOF 1 XOF = 0.0072 PGK
25 apr 2025 1 PGK = 141.5574 XOF 1 XOF = 0.0071 PGK
26 apr 2025 1 PGK = 141.9931 XOF 1 XOF = 0.007 PGK
27 apr 2025 1 PGK = 141.9931 XOF 1 XOF = 0.007 PGK
28 apr 2025 1 PGK = 139.5653 XOF 1 XOF = 0.0072 PGK
29 apr 2025 1 PGK = 139.1508 XOF 1 XOF = 0.0072 PGK
30 apr 2025 1 PGK = 141.3955 XOF 1 XOF = 0.0071 PGK

May 2025

DatoPGK-XOFXOF-PGK
01 maj 2025 1 PGK = 141.403 XOF 1 XOF = 0.0071 PGK
02 maj 2025 1 PGK = 139.6235 XOF 1 XOF = 0.0072 PGK
03 maj 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
04 maj 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
05 maj 2025 1 PGK = 141.5226 XOF 1 XOF = 0.0071 PGK
06 maj 2025 1 PGK = 141.7116 XOF 1 XOF = 0.0071 PGK
07 maj 2025 1 PGK = 139.0918 XOF 1 XOF = 0.0072 PGK
08 maj 2025 1 PGK = 140.0421 XOF 1 XOF = 0.0071 PGK
09 maj 2025 1 PGK = 140.5271 XOF 1 XOF = 0.0071 PGK
10 maj 2025 1 PGK = 141.6437 XOF 1 XOF = 0.0071 PGK
11 maj 2025 1 PGK = 140.5221 XOF 1 XOF = 0.0071 PGK
12 maj 2025 1 PGK = 142.6303 XOF 1 XOF = 0.007 PGK
13 maj 2025 1 PGK = 142.2302 XOF 1 XOF = 0.007 PGK
14 maj 2025 1 PGK = 140.5836 XOF 1 XOF = 0.0071 PGK
15 maj 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
16 maj 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
17 maj 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
18 maj 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
19 maj 2025 1 PGK = 139.9226 XOF 1 XOF = 0.0071 PGK
20 maj 2025 1 PGK = 140.2816 XOF 1 XOF = 0.0071 PGK
21 maj 2025 1 PGK = 141.128 XOF 1 XOF = 0.0071 PGK
22 maj 2025 1 PGK = 141.706 XOF 1 XOF = 0.0071 PGK
23 maj 2025 1 PGK = 140.9763 XOF 1 XOF = 0.0071 PGK
24 maj 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
25 maj 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
26 maj 2025 1 PGK = 140.492 XOF 1 XOF = 0.0071 PGK
27 maj 2025 1 PGK = 140.9133 XOF 1 XOF = 0.0071 PGK
28 maj 2025 1 PGK = 139.0617 XOF 1 XOF = 0.0072 PGK
29 maj 2025 1 PGK = 139.5356 XOF 1 XOF = 0.0072 PGK
30 maj 2025 1 PGK = 141.0301 XOF 1 XOF = 0.0071 PGK
31 maj 2025 1 PGK = 141.0301 XOF 1 XOF = 0.0071 PGK

Jun 2025

DatoPGK-XOFXOF-PGK
01 jun 2025 1 PGK = 141.0357 XOF 1 XOF = 0.0071 PGK
02 jun 2025 1 PGK = 139.9226 XOF 1 XOF = 0.0071 PGK
03 jun 2025 1 PGK = 140.072 XOF 1 XOF = 0.0071 PGK
04 jun 2025 1 PGK = 138.1829 XOF 1 XOF = 0.0072 PGK
05 jun 2025 1 PGK = 137.6615 XOF 1 XOF = 0.0073 PGK
06 jun 2025 1 PGK = 139.714 XOF 1 XOF = 0.0072 PGK
07 jun 2025 1 PGK = 139.7139 XOF 1 XOF = 0.0072 PGK
08 jun 2025 1 PGK = 139.7139 XOF 1 XOF = 0.0072 PGK
09 jun 2025 1 PGK = 137.6904 XOF 1 XOF = 0.0073 PGK
10 jun 2025 1 PGK = 137.5749 XOF 1 XOF = 0.0073 PGK
11 jun 2025 1 PGK = 139.417 XOF 1 XOF = 0.0072 PGK
12 jun 2025 1 PGK = 135.5003 XOF 1 XOF = 0.0074 PGK
13 jun 2025 1 PGK = 136.4859 XOF 1 XOF = 0.0073 PGK
14 jun 2025 1 PGK = 137.1431 XOF 1 XOF = 0.0073 PGK

PGK-XOF og XOF-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats