currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-UZS og UZS-PGK vekselkurser - 2026

PGK-UZS og UZS-PGK vekselkurser - 2026

PGK-UZS og UZS-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UZS og UZS-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 2818,7106 UZS
1 UZS = 0,0004 PGK

Jan 2026

DatoPGK-UZSUZS-PGK
01 jan 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 jan 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 jan 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 jan 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 jan 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 jan 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 jan 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 jan 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 jan 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 jan 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 jan 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 jan 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 jan 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 jan 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 jan 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 jan 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 jan 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 jan 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 jan 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 jan 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 jan 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 jan 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 jan 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

DatoPGK-UZSUZS-PGK
01 feb 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 feb 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 feb 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 feb 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 feb 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 feb 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 feb 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 feb 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 feb 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 feb 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 feb 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 feb 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 feb 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 feb 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 feb 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 feb 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 feb 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 feb 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 feb 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 feb 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 feb 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 feb 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

DatoPGK-UZSUZS-PGK
01 mar 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 mar 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 mar 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 mar 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 mar 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 mar 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 mar 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 mar 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 mar 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 mar 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 mar 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 mar 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 mar 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 mar 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 mar 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 mar 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 mar 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 mar 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 mar 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 mar 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 mar 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 mar 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 mar 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 mar 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 mar 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

DatoPGK-UZSUZS-PGK
01 apr 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 apr 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 apr 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 apr 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 apr 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 apr 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 apr 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 apr 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 apr 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 apr 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 apr 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 apr 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 apr 2026 1 PGK = 2806.8134 UZS 1 UZS = 0.0004 PGK

PGK-UZS og UZS-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats