> PGK-UZS og UZS-PGK vekselkurser - 2025

PGK-UZS og UZS-PGK vekselkurser - 2025

PGK-UZS og UZS-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UZS og UZS-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 3165,1 UZS

1 UZS = 0,0003 PGK

1år 2år 3år

PGK til UZSUZS til PGK

Jan 2025

Dato	PGK-UZS	UZS-PGK
01 jan 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 jan 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 jan 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 jan 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 jan 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 jan 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 jan 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 jan 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 jan 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 jan 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 jan 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 jan 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 jan 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 jan 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 jan 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 jan 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 jan 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 jan 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 jan 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 jan 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 jan 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 jan 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Dato	PGK-UZS	UZS-PGK
01 feb 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 feb 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 feb 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 feb 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 feb 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 feb 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 feb 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 feb 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 feb 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 feb 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 feb 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 feb 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 feb 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 feb 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 feb 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 feb 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 feb 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 feb 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 feb 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 feb 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 feb 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 feb 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Dato	PGK-UZS	UZS-PGK
01 mar 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 mar 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 mar 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 mar 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 mar 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 mar 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 mar 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 mar 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 mar 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 mar 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 mar 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 mar 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 mar 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 mar 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 mar 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 mar 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 mar 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 mar 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 mar 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 mar 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 mar 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 mar 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 mar 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 mar 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 mar 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 mar 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 mar 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 mar 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 mar 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 mar 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 mar 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Dato	PGK-UZS	UZS-PGK
01 apr 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 apr 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 apr 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 apr 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 apr 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 apr 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 apr 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 apr 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 apr 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 apr 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 apr 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 apr 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 apr 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 apr 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 apr 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 apr 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 apr 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 apr 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 apr 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 apr 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 apr 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 apr 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 apr 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 apr 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Dato	PGK-UZS	UZS-PGK
01 maj 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 maj 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 maj 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 maj 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 maj 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 maj 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 maj 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 maj 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 maj 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 maj 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 maj 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 maj 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 maj 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 maj 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 maj 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 maj 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 maj 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 maj 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 maj 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 maj 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 maj 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 maj 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 maj 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 maj 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 maj 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 maj 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 maj 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 maj 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 maj 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 maj 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 maj 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Dato	PGK-UZS	UZS-PGK
01 jun 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 jun 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 jun 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 jun 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 jun 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 jun 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 jun 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 jun 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 jun 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 jun 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 jun 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK
14 jun 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK

PGK-UZS og UZS-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder