currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-UZS og UZS-PGK vekselkurser - 2025

PGK-UZS og UZS-PGK vekselkurser - 2025

PGK-UZS og UZS-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UZS og UZS-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 3189,2104 UZS
1 UZS = 0,0003 PGK

Jan 2025

DatoPGK-UZSUZS-PGK
01 jan 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 jan 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 jan 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 jan 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 jan 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 jan 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 jan 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 jan 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 jan 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 jan 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 jan 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 jan 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 jan 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 jan 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 jan 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 jan 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 jan 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 jan 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 jan 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 jan 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 jan 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 jan 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

DatoPGK-UZSUZS-PGK
01 feb 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 feb 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 feb 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 feb 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 feb 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 feb 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 feb 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 feb 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 feb 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 feb 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 feb 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 feb 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 feb 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 feb 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 feb 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 feb 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 feb 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 feb 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 feb 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 feb 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 feb 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 feb 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

DatoPGK-UZSUZS-PGK
01 mar 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

DatoPGK-UZSUZS-PGK
01 apr 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 apr 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 apr 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 apr 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 apr 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
06 apr 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
07 apr 2025 1 PGK = 3182.8461 UZS 1 UZS = 0.0003 PGK
08 apr 2025 1 PGK = 3204.8371 UZS 1 UZS = 0.0003 PGK
09 apr 2025 1 PGK = 3138.0293 UZS 1 UZS = 0.0003 PGK
10 apr 2025 1 PGK = 3138.4865 UZS 1 UZS = 0.0003 PGK
11 apr 2025 1 PGK = 3166.9644 UZS 1 UZS = 0.0003 PGK
12 apr 2025 1 PGK = 3138.1 UZS 1 UZS = 0.0003 PGK
13 apr 2025 1 PGK = 3152.7402 UZS 1 UZS = 0.0003 PGK
14 apr 2025 1 PGK = 3151.9556 UZS 1 UZS = 0.0003 PGK
15 apr 2025 1 PGK = 3184.576 UZS 1 UZS = 0.0003 PGK
16 apr 2025 1 PGK = 3174.9457 UZS 1 UZS = 0.0003 PGK
17 apr 2025 1 PGK = 3141.9753 UZS 1 UZS = 0.0003 PGK
18 apr 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK
19 apr 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK

PGK-UZS og UZS-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats