currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-UGX og UGX-PGK vekselkurser - 2026

PGK-UGX og UGX-PGK vekselkurser - 2026

PGK-UGX og UGX-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UGX og UGX-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 844,0016 UGX
1 UGX = 0,0012 PGK

Jan 2026

DatoPGK-UGXUGX-PGK
01 jan 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 jan 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 jan 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 jan 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 jan 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 jan 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 jan 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 jan 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 jan 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 jan 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 jan 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 jan 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 jan 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 jan 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 jan 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 jan 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 jan 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 jan 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 jan 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 jan 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 jan 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 jan 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 jan 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 jan 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 jan 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

DatoPGK-UGXUGX-PGK
01 feb 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 feb 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 feb 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 feb 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 feb 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 feb 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 feb 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 feb 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 feb 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 feb 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 feb 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 feb 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 feb 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 feb 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 feb 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 feb 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 feb 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 feb 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 feb 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 feb 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 feb 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 feb 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 feb 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 feb 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 feb 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 feb 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 feb 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 feb 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

DatoPGK-UGXUGX-PGK
01 mar 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 mar 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 mar 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 mar 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 mar 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 mar 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 mar 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 mar 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 mar 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 mar 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 mar 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 mar 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 mar 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 mar 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 mar 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 mar 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 mar 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 mar 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 mar 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 mar 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 mar 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 mar 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 mar 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 mar 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

DatoPGK-UGXUGX-PGK
01 apr 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 apr 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
04 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
05 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
06 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
07 apr 2026 1 PGK = 855.4811 UGX 1 UGX = 0.0012 PGK
08 apr 2026 1 PGK = 842.5476 UGX 1 UGX = 0.0012 PGK
09 apr 2026 1 PGK = 851.346 UGX 1 UGX = 0.0012 PGK
10 apr 2026 1 PGK = 854.8323 UGX 1 UGX = 0.0012 PGK
11 apr 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
12 apr 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
13 apr 2026 1 PGK = 849.9708 UGX 1 UGX = 0.0012 PGK
14 apr 2026 1 PGK = 843.3525 UGX 1 UGX = 0.0012 PGK
15 apr 2026 1 PGK = 852.6935 UGX 1 UGX = 0.0012 PGK
16 apr 2026 1 PGK = 852.6898 UGX 1 UGX = 0.0012 PGK
17 apr 2026 1 PGK = 852.621 UGX 1 UGX = 0.0012 PGK

PGK-UGX og UGX-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats