currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-UGX og UGX-PGK vekselkurser - 2025

PGK-UGX og UGX-PGK vekselkurser - 2025

PGK-UGX og UGX-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UGX og UGX-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 907,1169 UGX
1 UGX = 0,0011 PGK

Jan 2025

DatoPGK-UGXUGX-PGK
01 jan 2025 1 PGK = 904.3399 UGX 1 UGX = 0.0011 PGK
02 jan 2025 1 PGK = 904.9773 UGX 1 UGX = 0.0011 PGK
03 jan 2025 1 PGK = 917.3421 UGX 1 UGX = 0.0011 PGK
04 jan 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
05 jan 2025 1 PGK = 917.3334 UGX 1 UGX = 0.0011 PGK
06 jan 2025 1 PGK = 921.1944 UGX 1 UGX = 0.0011 PGK
07 jan 2025 1 PGK = 908.155 UGX 1 UGX = 0.0011 PGK
08 jan 2025 1 PGK = 923.6924 UGX 1 UGX = 0.0011 PGK
09 jan 2025 1 PGK = 922.5225 UGX 1 UGX = 0.0011 PGK
10 jan 2025 1 PGK = 922.3343 UGX 1 UGX = 0.0011 PGK
11 jan 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
12 jan 2025 1 PGK = 922.276 UGX 1 UGX = 0.0011 PGK
13 jan 2025 1 PGK = 921.7796 UGX 1 UGX = 0.0011 PGK
14 jan 2025 1 PGK = 907.7845 UGX 1 UGX = 0.0011 PGK
15 jan 2025 1 PGK = 907.2484 UGX 1 UGX = 0.0011 PGK
16 jan 2025 1 PGK = 905.4892 UGX 1 UGX = 0.0011 PGK
17 jan 2025 1 PGK = 905.9714 UGX 1 UGX = 0.0011 PGK
18 jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
19 jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
20 jan 2025 1 PGK = 905.9891 UGX 1 UGX = 0.0011 PGK
21 jan 2025 1 PGK = 902.5142 UGX 1 UGX = 0.0011 PGK
22 jan 2025 1 PGK = 907.4002 UGX 1 UGX = 0.0011 PGK
23 jan 2025 1 PGK = 918.0946 UGX 1 UGX = 0.0011 PGK
24 jan 2025 1 PGK = 918.9569 UGX 1 UGX = 0.0011 PGK
25 jan 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
26 jan 2025 1 PGK = 918.9831 UGX 1 UGX = 0.0011 PGK
27 jan 2025 1 PGK = 919.4428 UGX 1 UGX = 0.0011 PGK
28 jan 2025 1 PGK = 906.4561 UGX 1 UGX = 0.0011 PGK
29 jan 2025 1 PGK = 906.2661 UGX 1 UGX = 0.0011 PGK
30 jan 2025 1 PGK = 904.987 UGX 1 UGX = 0.0011 PGK
31 jan 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK

Feb 2025

DatoPGK-UGXUGX-PGK
01 feb 2025 1 PGK = 904.1725 UGX 1 UGX = 0.0011 PGK
02 feb 2025 1 PGK = 904.1421 UGX 1 UGX = 0.0011 PGK
03 feb 2025 1 PGK = 916.6263 UGX 1 UGX = 0.0011 PGK
04 feb 2025 1 PGK = 903.8783 UGX 1 UGX = 0.0011 PGK
05 feb 2025 1 PGK = 916.9857 UGX 1 UGX = 0.0011 PGK
06 feb 2025 1 PGK = 901.733 UGX 1 UGX = 0.0011 PGK
07 feb 2025 1 PGK = 914.2872 UGX 1 UGX = 0.0011 PGK
08 feb 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
09 feb 2025 1 PGK = 914.3884 UGX 1 UGX = 0.0011 PGK
10 feb 2025 1 PGK = 901.3784 UGX 1 UGX = 0.0011 PGK
11 feb 2025 1 PGK = 900.9457 UGX 1 UGX = 0.0011 PGK
12 feb 2025 1 PGK = 915.1283 UGX 1 UGX = 0.0011 PGK
13 feb 2025 1 PGK = 915.0271 UGX 1 UGX = 0.0011 PGK
14 feb 2025 1 PGK = 914.9643 UGX 1 UGX = 0.0011 PGK
15 feb 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
16 feb 2025 1 PGK = 914.9644 UGX 1 UGX = 0.0011 PGK
17 feb 2025 1 PGK = 914.8482 UGX 1 UGX = 0.0011 PGK
18 feb 2025 1 PGK = 902.6216 UGX 1 UGX = 0.0011 PGK
19 feb 2025 1 PGK = 913.4497 UGX 1 UGX = 0.0011 PGK
20 feb 2025 1 PGK = 915.601 UGX 1 UGX = 0.0011 PGK
21 feb 2025 1 PGK = 899.1814 UGX 1 UGX = 0.0011 PGK
22 feb 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
23 feb 2025 1 PGK = 899.1813 UGX 1 UGX = 0.0011 PGK
24 feb 2025 1 PGK = 900.1214 UGX 1 UGX = 0.0011 PGK
25 feb 2025 1 PGK = 914.7613 UGX 1 UGX = 0.0011 PGK
26 feb 2025 1 PGK = 906.3735 UGX 1 UGX = 0.0011 PGK
27 feb 2025 1 PGK = 914.3942 UGX 1 UGX = 0.0011 PGK
28 feb 2025 1 PGK = 914.2993 UGX 1 UGX = 0.0011 PGK

Mar 2025

DatoPGK-UGXUGX-PGK
01 mar 2025 1 PGK = 924.9126 UGX 1 UGX = 0.0011 PGK
02 mar 2025 1 PGK = 916.186 UGX 1 UGX = 0.0011 PGK
03 mar 2025 1 PGK = 916.0731 UGX 1 UGX = 0.0011 PGK
04 mar 2025 1 PGK = 913.0884 UGX 1 UGX = 0.0011 PGK
05 mar 2025 1 PGK = 899.0806 UGX 1 UGX = 0.0011 PGK
06 mar 2025 1 PGK = 899.5923 UGX 1 UGX = 0.0011 PGK
07 mar 2025 1 PGK = 898.6455 UGX 1 UGX = 0.0011 PGK
08 mar 2025 1 PGK = 906.6753 UGX 1 UGX = 0.0011 PGK
09 mar 2025 1 PGK = 898.6456 UGX 1 UGX = 0.0011 PGK
10 mar 2025 1 PGK = 914.2053 UGX 1 UGX = 0.0011 PGK
11 mar 2025 1 PGK = 907.2991 UGX 1 UGX = 0.0011 PGK
12 mar 2025 1 PGK = 910.8933 UGX 1 UGX = 0.0011 PGK
13 mar 2025 1 PGK = 907.1498 UGX 1 UGX = 0.0011 PGK
14 mar 2025 1 PGK = 907.7889 UGX 1 UGX = 0.0011 PGK
15 mar 2025 1 PGK = 891.717 UGX 1 UGX = 0.0011 PGK
16 mar 2025 1 PGK = 904.061 UGX 1 UGX = 0.0011 PGK
17 mar 2025 1 PGK = 892.0366 UGX 1 UGX = 0.0011 PGK
18 mar 2025 1 PGK = 891.7655 UGX 1 UGX = 0.0011 PGK
19 mar 2025 1 PGK = 891.8155 UGX 1 UGX = 0.0011 PGK
20 mar 2025 1 PGK = 910.2185 UGX 1 UGX = 0.0011 PGK
21 mar 2025 1 PGK = 903.9327 UGX 1 UGX = 0.0011 PGK
22 mar 2025 1 PGK = 890.5306 UGX 1 UGX = 0.0011 PGK
23 mar 2025 1 PGK = 897.4292 UGX 1 UGX = 0.0011 PGK
24 mar 2025 1 PGK = 897.4294 UGX 1 UGX = 0.0011 PGK
25 mar 2025 1 PGK = 896.779 UGX 1 UGX = 0.0011 PGK
26 mar 2025 1 PGK = 889.5884 UGX 1 UGX = 0.0011 PGK
27 mar 2025 1 PGK = 889.3138 UGX 1 UGX = 0.0011 PGK
28 mar 2025 1 PGK = 888.3131 UGX 1 UGX = 0.0011 PGK
29 mar 2025 1 PGK = 896.1466 UGX 1 UGX = 0.0011 PGK
30 mar 2025 1 PGK = 897.9019 UGX 1 UGX = 0.0011 PGK
31 mar 2025 1 PGK = 901.2664 UGX 1 UGX = 0.0011 PGK

Apr 2025

DatoPGK-UGXUGX-PGK
01 apr 2025 1 PGK = 899.0469 UGX 1 UGX = 0.0011 PGK
02 apr 2025 1 PGK = 884.123 UGX 1 UGX = 0.0011 PGK
03 apr 2025 1 PGK = 892.2862 UGX 1 UGX = 0.0011 PGK
04 apr 2025 1 PGK = 892.2861 UGX 1 UGX = 0.0011 PGK

PGK-UGX og UGX-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats