currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-UAH og UAH-PGK vekselkurser - 2026

PGK-UAH og UAH-PGK vekselkurser - 2026

PGK-UAH og UAH-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-UAH og UAH-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 10,0591 UAH
1 UAH = 0,0994 PGK

Jan 2026

DatoPGK-UAHUAH-PGK
01 jan 2026 1 PGK = 9.9321 UAH 1 UAH = 0.1007 PGK
02 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
03 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
04 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
05 jan 2026 1 PGK = 9.8213 UAH 1 UAH = 0.1018 PGK
06 jan 2026 1 PGK = 9.8368 UAH 1 UAH = 0.1017 PGK
07 jan 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
08 jan 2026 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
09 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
10 jan 2026 1 PGK = 10.1182 UAH 1 UAH = 0.0988 PGK
11 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
12 jan 2026 1 PGK = 10.1464 UAH 1 UAH = 0.0986 PGK
13 jan 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
14 jan 2026 1 PGK = 10.1176 UAH 1 UAH = 0.0988 PGK
15 jan 2026 1 PGK = 10.1848 UAH 1 UAH = 0.0982 PGK
16 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
17 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
18 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
19 jan 2026 1 PGK = 10.1291 UAH 1 UAH = 0.0987 PGK
20 jan 2026 1 PGK = 10.1256 UAH 1 UAH = 0.0988 PGK
21 jan 2026 1 PGK = 10.0948 UAH 1 UAH = 0.0991 PGK
22 jan 2026 1 PGK = 10.1073 UAH 1 UAH = 0.0989 PGK
23 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
24 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
25 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
26 jan 2026 1 PGK = 9.9349 UAH 1 UAH = 0.1007 PGK
27 jan 2026 1 PGK = 10.0336 UAH 1 UAH = 0.0997 PGK
28 jan 2026 1 PGK = 9.9861 UAH 1 UAH = 0.1001 PGK
29 jan 2026 1 PGK = 9.986 UAH 1 UAH = 0.1001 PGK
30 jan 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
31 jan 2026 1 PGK = 10.1046 UAH 1 UAH = 0.099 PGK

Feb 2026

DatoPGK-UAHUAH-PGK
01 feb 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
02 feb 2026 1 PGK = 10.0508 UAH 1 UAH = 0.0995 PGK
03 feb 2026 1 PGK = 10.1011 UAH 1 UAH = 0.099 PGK
04 feb 2026 1 PGK = 10.0692 UAH 1 UAH = 0.0993 PGK
05 feb 2026 1 PGK = 9.9263 UAH 1 UAH = 0.1007 PGK
06 feb 2026 1 PGK = 10.0164 UAH 1 UAH = 0.0998 PGK
07 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
08 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
09 feb 2026 1 PGK = 9.908 UAH 1 UAH = 0.1009 PGK
10 feb 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
11 feb 2026 1 PGK = 10.0248 UAH 1 UAH = 0.0998 PGK
12 feb 2026 1 PGK = 10.0212 UAH 1 UAH = 0.0998 PGK
13 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
14 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
15 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
16 feb 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
17 feb 2026 1 PGK = 10.0739 UAH 1 UAH = 0.0993 PGK
18 feb 2026 1 PGK = 9.9373 UAH 1 UAH = 0.1006 PGK
19 feb 2026 1 PGK = 10.0693 UAH 1 UAH = 0.0993 PGK
20 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
21 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
22 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
23 feb 2026 1 PGK = 9.925 UAH 1 UAH = 0.1008 PGK
24 feb 2026 1 PGK = 10.0561 UAH 1 UAH = 0.0994 PGK
25 feb 2026 1 PGK = 10.0627 UAH 1 UAH = 0.0994 PGK
26 feb 2026 1 PGK = 10.0407 UAH 1 UAH = 0.0996 PGK
27 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
28 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK

Mar 2026

DatoPGK-UAHUAH-PGK
01 mar 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
02 mar 2026 1 PGK = 10.0558 UAH 1 UAH = 0.0994 PGK
03 mar 2026 1 PGK = 9.9878 UAH 1 UAH = 0.1001 PGK
04 mar 2026 1 PGK = 10.1824 UAH 1 UAH = 0.0982 PGK
05 mar 2026 1 PGK = 10.1736 UAH 1 UAH = 0.0983 PGK
06 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
07 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
08 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
09 mar 2026 1 PGK = 10.1987 UAH 1 UAH = 0.0981 PGK
10 mar 2026 1 PGK = 10.1788 UAH 1 UAH = 0.0982 PGK
11 mar 2026 1 PGK = 10.2313 UAH 1 UAH = 0.0977 PGK
12 mar 2026 1 PGK = 10.2666 UAH 1 UAH = 0.0974 PGK
13 mar 2026 1 PGK = 10.085 UAH 1 UAH = 0.0992 PGK
14 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
15 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
16 mar 2026 1 PGK = 10.2239 UAH 1 UAH = 0.0978 PGK
17 mar 2026 1 PGK = 10.1835 UAH 1 UAH = 0.0982 PGK
18 mar 2026 1 PGK = 10.1926 UAH 1 UAH = 0.0981 PGK
19 mar 2026 1 PGK = 10.1883 UAH 1 UAH = 0.0982 PGK
20 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
21 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
22 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
23 mar 2026 1 PGK = 10.169 UAH 1 UAH = 0.0983 PGK
24 mar 2026 1 PGK = 10.1696 UAH 1 UAH = 0.0983 PGK
25 mar 2026 1 PGK = 10.1619 UAH 1 UAH = 0.0984 PGK
26 mar 2026 1 PGK = 10.1543 UAH 1 UAH = 0.0985 PGK
27 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
28 mar 2026 1 PGK = 10.1733 UAH 1 UAH = 0.0983 PGK
29 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
30 mar 2026 1 PGK = 9.9699 UAH 1 UAH = 0.1003 PGK
31 mar 2026 1 PGK = 10.1559 UAH 1 UAH = 0.0985 PGK

Apr 2026

DatoPGK-UAHUAH-PGK
01 apr 2026 1 PGK = 10.1179 UAH 1 UAH = 0.0988 PGK
02 apr 2026 1 PGK = 10.1245 UAH 1 UAH = 0.0988 PGK
03 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
04 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
05 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
06 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
07 apr 2026 1 PGK = 9.9 UAH 1 UAH = 0.101 PGK
08 apr 2026 1 PGK = 9.8693 UAH 1 UAH = 0.1013 PGK
09 apr 2026 1 PGK = 10.0347 UAH 1 UAH = 0.0997 PGK
10 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
11 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
12 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
13 apr 2026 1 PGK = 9.8857 UAH 1 UAH = 0.1012 PGK
14 apr 2026 1 PGK = 9.8904 UAH 1 UAH = 0.1011 PGK
15 apr 2026 1 PGK = 10.0487 UAH 1 UAH = 0.0995 PGK
16 apr 2026 1 PGK = 10.0823 UAH 1 UAH = 0.0992 PGK
17 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK

PGK-UAH og UAH-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats