currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-TZS og TZS-PGK vekselkurser - 2025

PGK-TZS og TZS-PGK vekselkurser - 2025

PGK-TZS og TZS-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TZS og TZS-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 638,5629 TZS
1 TZS = 0,0016 PGK

Jan 2025

DatoPGK-TZSTZS-PGK
01 jan 2025 1 PGK = 602.3088 TZS 1 TZS = 0.0017 PGK
02 jan 2025 1 PGK = 599.112 TZS 1 TZS = 0.0017 PGK
03 jan 2025 1 PGK = 615.222 TZS 1 TZS = 0.0016 PGK
04 jan 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
05 jan 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
06 jan 2025 1 PGK = 620.1748 TZS 1 TZS = 0.0016 PGK
07 jan 2025 1 PGK = 609.215 TZS 1 TZS = 0.0016 PGK
08 jan 2025 1 PGK = 620.311 TZS 1 TZS = 0.0016 PGK
09 jan 2025 1 PGK = 621.1222 TZS 1 TZS = 0.0016 PGK
10 jan 2025 1 PGK = 624.5052 TZS 1 TZS = 0.0016 PGK
11 jan 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
12 jan 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
13 jan 2025 1 PGK = 620.3331 TZS 1 TZS = 0.0016 PGK
14 jan 2025 1 PGK = 619.4505 TZS 1 TZS = 0.0016 PGK
15 jan 2025 1 PGK = 617.8121 TZS 1 TZS = 0.0016 PGK
16 jan 2025 1 PGK = 619.7157 TZS 1 TZS = 0.0016 PGK
17 jan 2025 1 PGK = 621.9055 TZS 1 TZS = 0.0016 PGK
18 jan 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
19 jan 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
20 jan 2025 1 PGK = 620.6229 TZS 1 TZS = 0.0016 PGK
21 jan 2025 1 PGK = 619.9137 TZS 1 TZS = 0.0016 PGK
22 jan 2025 1 PGK = 619.0958 TZS 1 TZS = 0.0016 PGK
23 jan 2025 1 PGK = 626.4334 TZS 1 TZS = 0.0016 PGK
24 jan 2025 1 PGK = 634.3415 TZS 1 TZS = 0.0016 PGK
25 jan 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
26 jan 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
27 jan 2025 1 PGK = 634.1658 TZS 1 TZS = 0.0016 PGK
28 jan 2025 1 PGK = 619.0134 TZS 1 TZS = 0.0016 PGK
29 jan 2025 1 PGK = 624.8763 TZS 1 TZS = 0.0016 PGK
30 jan 2025 1 PGK = 627.4847 TZS 1 TZS = 0.0016 PGK
31 jan 2025 1 PGK = 626.4822 TZS 1 TZS = 0.0016 PGK

Feb 2025

DatoPGK-TZSTZS-PGK
01 feb 2025 1 PGK = 626.4823 TZS 1 TZS = 0.0016 PGK
02 feb 2025 1 PGK = 626.2249 TZS 1 TZS = 0.0016 PGK
03 feb 2025 1 PGK = 640.7618 TZS 1 TZS = 0.0016 PGK
04 feb 2025 1 PGK = 625.2822 TZS 1 TZS = 0.0016 PGK
05 feb 2025 1 PGK = 634.5085 TZS 1 TZS = 0.0016 PGK
06 feb 2025 1 PGK = 624.0059 TZS 1 TZS = 0.0016 PGK
07 feb 2025 1 PGK = 637.5248 TZS 1 TZS = 0.0016 PGK
08 feb 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
09 feb 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
10 feb 2025 1 PGK = 630.082 TZS 1 TZS = 0.0016 PGK
11 feb 2025 1 PGK = 635.1473 TZS 1 TZS = 0.0016 PGK
12 feb 2025 1 PGK = 646.6338 TZS 1 TZS = 0.0015 PGK
13 feb 2025 1 PGK = 648.2516 TZS 1 TZS = 0.0015 PGK
14 feb 2025 1 PGK = 646.2297 TZS 1 TZS = 0.0015 PGK
15 feb 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
16 feb 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
17 feb 2025 1 PGK = 633.9589 TZS 1 TZS = 0.0016 PGK
18 feb 2025 1 PGK = 637.2231 TZS 1 TZS = 0.0016 PGK
19 feb 2025 1 PGK = 640.0005 TZS 1 TZS = 0.0016 PGK
20 feb 2025 1 PGK = 647.4067 TZS 1 TZS = 0.0015 PGK
21 feb 2025 1 PGK = 632.7445 TZS 1 TZS = 0.0016 PGK
22 feb 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
23 feb 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
24 feb 2025 1 PGK = 638.0667 TZS 1 TZS = 0.0016 PGK
25 feb 2025 1 PGK = 650.6595 TZS 1 TZS = 0.0015 PGK
26 feb 2025 1 PGK = 642.8352 TZS 1 TZS = 0.0016 PGK
27 feb 2025 1 PGK = 646.7304 TZS 1 TZS = 0.0015 PGK
28 feb 2025 1 PGK = 646.9374 TZS 1 TZS = 0.0015 PGK

Mar 2025

DatoPGK-TZSTZS-PGK
01 mar 2025 1 PGK = 652.9647 TZS 1 TZS = 0.0015 PGK
02 mar 2025 1 PGK = 643.4715 TZS 1 TZS = 0.0016 PGK
03 mar 2025 1 PGK = 644.9296 TZS 1 TZS = 0.0016 PGK
04 mar 2025 1 PGK = 655.9222 TZS 1 TZS = 0.0015 PGK
05 mar 2025 1 PGK = 641.2748 TZS 1 TZS = 0.0016 PGK
06 mar 2025 1 PGK = 645.2583 TZS 1 TZS = 0.0015 PGK
07 mar 2025 1 PGK = 645.0128 TZS 1 TZS = 0.0016 PGK
08 mar 2025 1 PGK = 650.9559 TZS 1 TZS = 0.0015 PGK
09 mar 2025 1 PGK = 647.7878 TZS 1 TZS = 0.0015 PGK
10 mar 2025 1 PGK = 648.5304 TZS 1 TZS = 0.0015 PGK
11 mar 2025 1 PGK = 652.24 TZS 1 TZS = 0.0015 PGK
12 mar 2025 1 PGK = 655.3824 TZS 1 TZS = 0.0015 PGK
13 mar 2025 1 PGK = 658.7838 TZS 1 TZS = 0.0015 PGK
14 mar 2025 1 PGK = 656.4242 TZS 1 TZS = 0.0015 PGK
15 mar 2025 1 PGK = 647.1311 TZS 1 TZS = 0.0015 PGK
16 mar 2025 1 PGK = 649.0502 TZS 1 TZS = 0.0015 PGK
17 mar 2025 1 PGK = 643.8234 TZS 1 TZS = 0.0016 PGK
18 mar 2025 1 PGK = 646.3142 TZS 1 TZS = 0.0015 PGK
19 mar 2025 1 PGK = 642.5745 TZS 1 TZS = 0.0016 PGK
20 mar 2025 1 PGK = 655.3315 TZS 1 TZS = 0.0015 PGK
21 mar 2025 1 PGK = 653.002 TZS 1 TZS = 0.0015 PGK
22 mar 2025 1 PGK = 644.3251 TZS 1 TZS = 0.0016 PGK
23 mar 2025 1 PGK = 642.2564 TZS 1 TZS = 0.0016 PGK
24 mar 2025 1 PGK = 642.3482 TZS 1 TZS = 0.0016 PGK
25 mar 2025 1 PGK = 649.3319 TZS 1 TZS = 0.0015 PGK
26 mar 2025 1 PGK = 645.1801 TZS 1 TZS = 0.0015 PGK
27 mar 2025 1 PGK = 648.3053 TZS 1 TZS = 0.0015 PGK
28 mar 2025 1 PGK = 642.9682 TZS 1 TZS = 0.0016 PGK
29 mar 2025 1 PGK = 650.7697 TZS 1 TZS = 0.0015 PGK
30 mar 2025 1 PGK = 640.7177 TZS 1 TZS = 0.0016 PGK
31 mar 2025 1 PGK = 652.5094 TZS 1 TZS = 0.0015 PGK

Apr 2025

DatoPGK-TZSTZS-PGK
01 apr 2025 1 PGK = 650.7962 TZS 1 TZS = 0.0015 PGK
02 apr 2025 1 PGK = 641.9922 TZS 1 TZS = 0.0016 PGK
03 apr 2025 1 PGK = 647.7217 TZS 1 TZS = 0.0015 PGK
04 apr 2025 1 PGK = 649.4939 TZS 1 TZS = 0.0015 PGK
05 apr 2025 1 PGK = 648.1001 TZS 1 TZS = 0.0015 PGK
06 apr 2025 1 PGK = 648.1001 TZS 1 TZS = 0.0015 PGK
07 apr 2025 1 PGK = 661.4221 TZS 1 TZS = 0.0015 PGK
08 apr 2025 1 PGK = 661.3242 TZS 1 TZS = 0.0015 PGK
09 apr 2025 1 PGK = 646.0305 TZS 1 TZS = 0.0015 PGK
10 apr 2025 1 PGK = 648.1304 TZS 1 TZS = 0.0015 PGK
11 apr 2025 1 PGK = 651.8638 TZS 1 TZS = 0.0015 PGK
12 apr 2025 1 PGK = 648.5165 TZS 1 TZS = 0.0015 PGK
13 apr 2025 1 PGK = 646.5965 TZS 1 TZS = 0.0015 PGK
14 apr 2025 1 PGK = 647.1875 TZS 1 TZS = 0.0015 PGK
15 apr 2025 1 PGK = 659.9321 TZS 1 TZS = 0.0015 PGK
16 apr 2025 1 PGK = 657.9862 TZS 1 TZS = 0.0015 PGK
17 apr 2025 1 PGK = 650.2169 TZS 1 TZS = 0.0015 PGK
18 apr 2025 1 PGK = 650.2165 TZS 1 TZS = 0.0015 PGK
19 apr 2025 1 PGK = 650.218 TZS 1 TZS = 0.0015 PGK

PGK-TZS og TZS-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats