currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-TWD og TWD-PGK vekselkurser - 2026

PGK-TWD og TWD-PGK vekselkurser - 2026

PGK-TWD og TWD-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TWD og TWD-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 7,3467 TWD
1 TWD = 0,1361 PGK

Jan 2026

DatoPGK-TWDTWD-PGK
01 jan 2026 1 PGK = 7.3624 TWD 1 TWD = 0.1358 PGK
02 jan 2026 1 PGK = 7.2739 TWD 1 TWD = 0.1375 PGK
03 jan 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
04 jan 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
05 jan 2026 1 PGK = 7.278 TWD 1 TWD = 0.1374 PGK
06 jan 2026 1 PGK = 7.2736 TWD 1 TWD = 0.1375 PGK
07 jan 2026 1 PGK = 7.3688 TWD 1 TWD = 0.1357 PGK
08 jan 2026 1 PGK = 7.3926 TWD 1 TWD = 0.1353 PGK
09 jan 2026 1 PGK = 7.396 TWD 1 TWD = 0.1352 PGK
10 jan 2026 1 PGK = 7.4133 TWD 1 TWD = 0.1349 PGK
11 jan 2026 1 PGK = 7.4021 TWD 1 TWD = 0.1351 PGK
12 jan 2026 1 PGK = 7.4208 TWD 1 TWD = 0.1348 PGK
13 jan 2026 1 PGK = 7.405 TWD 1 TWD = 0.135 PGK
14 jan 2026 1 PGK = 7.4032 TWD 1 TWD = 0.1351 PGK
15 jan 2026 1 PGK = 7.3943 TWD 1 TWD = 0.1352 PGK
16 jan 2026 1 PGK = 7.3977 TWD 1 TWD = 0.1352 PGK
17 jan 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
18 jan 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
19 jan 2026 1 PGK = 7.3839 TWD 1 TWD = 0.1354 PGK
20 jan 2026 1 PGK = 7.4013 TWD 1 TWD = 0.1351 PGK
21 jan 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
22 jan 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
23 jan 2026 1 PGK = 7.3867 TWD 1 TWD = 0.1354 PGK
24 jan 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
25 jan 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
26 jan 2026 1 PGK = 7.2569 TWD 1 TWD = 0.1378 PGK
27 jan 2026 1 PGK = 7.3559 TWD 1 TWD = 0.1359 PGK
28 jan 2026 1 PGK = 7.3228 TWD 1 TWD = 0.1366 PGK
29 jan 2026 1 PGK = 7.3308 TWD 1 TWD = 0.1364 PGK
30 jan 2026 1 PGK = 7.3502 TWD 1 TWD = 0.136 PGK
31 jan 2026 1 PGK = 7.3922 TWD 1 TWD = 0.1353 PGK

Feb 2026

DatoPGK-TWDTWD-PGK
01 feb 2026 1 PGK = 7.3231 TWD 1 TWD = 0.1366 PGK
02 feb 2026 1 PGK = 7.3659 TWD 1 TWD = 0.1358 PGK
03 feb 2026 1 PGK = 7.3755 TWD 1 TWD = 0.1356 PGK
04 feb 2026 1 PGK = 7.3722 TWD 1 TWD = 0.1356 PGK
05 feb 2026 1 PGK = 7.2851 TWD 1 TWD = 0.1373 PGK
06 feb 2026 1 PGK = 7.3887 TWD 1 TWD = 0.1353 PGK
07 feb 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
08 feb 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
09 feb 2026 1 PGK = 7.268 TWD 1 TWD = 0.1376 PGK
10 feb 2026 1 PGK = 7.3529 TWD 1 TWD = 0.136 PGK
11 feb 2026 1 PGK = 7.3137 TWD 1 TWD = 0.1367 PGK
12 feb 2026 1 PGK = 7.3154 TWD 1 TWD = 0.1367 PGK
13 feb 2026 1 PGK = 7.3206 TWD 1 TWD = 0.1366 PGK
14 feb 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
15 feb 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
16 feb 2026 1 PGK = 7.3057 TWD 1 TWD = 0.1369 PGK
17 feb 2026 1 PGK = 7.3069 TWD 1 TWD = 0.1369 PGK
18 feb 2026 1 PGK = 7.2179 TWD 1 TWD = 0.1385 PGK
19 feb 2026 1 PGK = 7.3439 TWD 1 TWD = 0.1362 PGK
20 feb 2026 1 PGK = 7.2443 TWD 1 TWD = 0.138 PGK
21 feb 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
22 feb 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
23 feb 2026 1 PGK = 7.2227 TWD 1 TWD = 0.1385 PGK
24 feb 2026 1 PGK = 7.3028 TWD 1 TWD = 0.1369 PGK
25 feb 2026 1 PGK = 7.2864 TWD 1 TWD = 0.1372 PGK
26 feb 2026 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
27 feb 2026 1 PGK = 7.1944 TWD 1 TWD = 0.139 PGK
28 feb 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK

Mar 2026

DatoPGK-TWDTWD-PGK
01 mar 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK
02 mar 2026 1 PGK = 7.3301 TWD 1 TWD = 0.1364 PGK
03 mar 2026 1 PGK = 7.2703 TWD 1 TWD = 0.1375 PGK
04 mar 2026 1 PGK = 7.3597 TWD 1 TWD = 0.1359 PGK
05 mar 2026 1 PGK = 7.3817 TWD 1 TWD = 0.1355 PGK
06 mar 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
07 mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
08 mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
09 mar 2026 1 PGK = 7.387 TWD 1 TWD = 0.1354 PGK
10 mar 2026 1 PGK = 7.3706 TWD 1 TWD = 0.1357 PGK
11 mar 2026 1 PGK = 7.3818 TWD 1 TWD = 0.1355 PGK
12 mar 2026 1 PGK = 7.3693 TWD 1 TWD = 0.1357 PGK
13 mar 2026 1 PGK = 7.3217 TWD 1 TWD = 0.1366 PGK
14 mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
15 mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
16 mar 2026 1 PGK = 7.413 TWD 1 TWD = 0.1349 PGK
17 mar 2026 1 PGK = 7.3981 TWD 1 TWD = 0.1352 PGK
18 mar 2026 1 PGK = 7.3936 TWD 1 TWD = 0.1353 PGK
19 mar 2026 1 PGK = 7.3975 TWD 1 TWD = 0.1352 PGK
20 mar 2026 1 PGK = 7.412 TWD 1 TWD = 0.1349 PGK
21 mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
22 mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
23 mar 2026 1 PGK = 7.4095 TWD 1 TWD = 0.135 PGK
24 mar 2026 1 PGK = 7.4043 TWD 1 TWD = 0.1351 PGK
25 mar 2026 1 PGK = 7.3845 TWD 1 TWD = 0.1354 PGK
26 mar 2026 1 PGK = 7.3898 TWD 1 TWD = 0.1353 PGK
27 mar 2026 1 PGK = 7.3958 TWD 1 TWD = 0.1352 PGK
28 mar 2026 1 PGK = 7.4366 TWD 1 TWD = 0.1345 PGK
29 mar 2026 1 PGK = 7.4395 TWD 1 TWD = 0.1344 PGK
30 mar 2026 1 PGK = 7.2839 TWD 1 TWD = 0.1373 PGK
31 mar 2026 1 PGK = 7.3978 TWD 1 TWD = 0.1352 PGK

Apr 2026

DatoPGK-TWDTWD-PGK
01 apr 2026 1 PGK = 7.393 TWD 1 TWD = 0.1353 PGK
02 apr 2026 1 PGK = 7.3935 TWD 1 TWD = 0.1353 PGK
03 apr 2026 1 PGK = 7.4016 TWD 1 TWD = 0.1351 PGK
04 apr 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
05 apr 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
06 apr 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
07 apr 2026 1 PGK = 7.2804 TWD 1 TWD = 0.1374 PGK
08 apr 2026 1 PGK = 7.2312 TWD 1 TWD = 0.1383 PGK
09 apr 2026 1 PGK = 7.3531 TWD 1 TWD = 0.136 PGK
10 apr 2026 1 PGK = 7.3424 TWD 1 TWD = 0.1362 PGK
11 apr 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
12 apr 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
13 apr 2026 1 PGK = 7.2394 TWD 1 TWD = 0.1381 PGK
14 apr 2026 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
15 apr 2026 1 PGK = 7.304 TWD 1 TWD = 0.1369 PGK
16 apr 2026 1 PGK = 7.2914 TWD 1 TWD = 0.1371 PGK
17 apr 2026 1 PGK = 7.2819 TWD 1 TWD = 0.1373 PGK

PGK-TWD og TWD-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats