> PGK-TRY og TRY-PGK vekselkurser - 2025

PGK-TRY og TRY-PGK vekselkurser - 2025

PGK-TRY og TRY-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TRY og TRY-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 9,1435 TRY

1 TRY = 0,1094 PGK

1år 2år 3år

PGK til TRYTRY til PGK

Jan 2025

Dato	PGK-TRY	TRY-PGK
01 jan 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Dato	PGK-TRY	TRY-PGK
01 feb 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 feb 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 feb 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 feb 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 feb 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 feb 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 feb 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 feb 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 feb 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 feb 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 feb 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 feb 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 feb 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 feb 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 feb 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 feb 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 feb 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 feb 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 feb 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 feb 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 feb 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 feb 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 feb 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 feb 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 feb 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Dato	PGK-TRY	TRY-PGK
01 mar 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mar 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mar 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mar 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mar 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mar 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mar 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mar 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mar 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mar 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mar 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mar 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mar 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mar 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mar 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mar 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mar 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mar 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mar 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mar 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mar 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mar 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mar 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mar 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mar 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mar 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mar 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mar 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mar 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Dato	PGK-TRY	TRY-PGK
01 apr 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 apr 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 apr 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 apr 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 apr 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 apr 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 apr 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 apr 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 apr 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 apr 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 apr 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 apr 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 apr 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 apr 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 apr 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 apr 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 apr 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 apr 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 apr 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 apr 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 apr 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 apr 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 apr 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 apr 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 apr 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 apr 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 apr 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Dato	PGK-TRY	TRY-PGK
01 maj 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 maj 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 maj 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 maj 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 maj 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 maj 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 maj 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 maj 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 maj 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 maj 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 maj 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 maj 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 maj 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 maj 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 maj 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 maj 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 maj 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 maj 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 maj 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 maj 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 maj 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 maj 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 maj 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 maj 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 maj 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 maj 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 maj 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 maj 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 maj 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 maj 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 maj 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Dato	PGK-TRY	TRY-PGK
01 jun 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 jun 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 jun 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 jun 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 jun 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 jun 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 jun 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 jun 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 jun 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 jun 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 jun 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 jun 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 jun 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 jun 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK

PGK-TRY og TRY-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder