currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-TOP og TOP-PGK vekselkurser - 2025

PGK-TOP og TOP-PGK vekselkurser - 2025

PGK-TOP og TOP-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TOP og TOP-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 0,5805 TOP
1 TOP = 1,7225 PGK

Jan 2025

DatoPGK-TOPTOP-PGK
01 jan 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 jan 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 jan 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 jan 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 jan 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 jan 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 jan 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 jan 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 jan 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 jan 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 jan 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 jan 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 jan 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 jan 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 jan 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 jan 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 jan 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 jan 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 jan 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 jan 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 jan 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 jan 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 jan 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 jan 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 jan 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 jan 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 jan 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 jan 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 jan 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 jan 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 jan 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

DatoPGK-TOPTOP-PGK
01 feb 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 feb 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 feb 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 feb 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 feb 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 feb 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 feb 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 feb 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 feb 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 feb 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 feb 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 feb 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 feb 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 feb 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 feb 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 feb 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 feb 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 feb 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 feb 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 feb 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 feb 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 feb 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 feb 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 feb 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 feb 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 feb 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 feb 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 feb 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

DatoPGK-TOPTOP-PGK
01 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 mar 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 mar 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 mar 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 mar 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 mar 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 mar 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 mar 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 mar 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 mar 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 mar 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 mar 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 mar 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 mar 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 mar 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 mar 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 mar 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 mar 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 mar 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 mar 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 mar 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 mar 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 mar 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 mar 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 mar 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 mar 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

DatoPGK-TOPTOP-PGK
01 apr 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 apr 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 apr 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 apr 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK
05 apr 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
06 apr 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
07 apr 2025 1 PGK = 0.5755 TOP 1 TOP = 1.7376 PGK
08 apr 2025 1 PGK = 0.5934 TOP 1 TOP = 1.6853 PGK
09 apr 2025 1 PGK = 0.5675 TOP 1 TOP = 1.7621 PGK
10 apr 2025 1 PGK = 0.5866 TOP 1 TOP = 1.7049 PGK
11 apr 2025 1 PGK = 0.5881 TOP 1 TOP = 1.7003 PGK
12 apr 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7608 PGK
13 apr 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
14 apr 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
15 apr 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
16 apr 2025 1 PGK = 0.5899 TOP 1 TOP = 1.6952 PGK
17 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
18 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
19 apr 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK

PGK-TOP og TOP-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats