currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-TJS og TJS-PGK vekselkurser - 2025

PGK-TJS og TJS-PGK vekselkurser - 2025

PGK-TJS og TJS-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-TJS og TJS-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 2,6918 TJS
1 TJS = 0,3715 PGK

Jan 2025

DatoPGK-TJSTJS-PGK
01 jan 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 jan 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 jan 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 jan 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 jan 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 jan 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 jan 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 jan 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 jan 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 jan 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 jan 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 jan 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 jan 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 jan 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 jan 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 jan 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 jan 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 jan 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 jan 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 jan 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 jan 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 jan 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 jan 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 jan 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 jan 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 jan 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 jan 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

DatoPGK-TJSTJS-PGK
01 feb 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 feb 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 feb 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 feb 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 feb 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 feb 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 feb 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 feb 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 feb 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 feb 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 feb 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 feb 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 feb 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 feb 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 feb 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 feb 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 feb 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 feb 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 feb 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 feb 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 feb 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 feb 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

DatoPGK-TJSTJS-PGK
01 mar 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 mar 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 mar 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 mar 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 mar 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 mar 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 mar 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 mar 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 mar 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 mar 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 mar 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 mar 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 mar 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 mar 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 mar 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 mar 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 mar 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 mar 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 mar 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 mar 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 mar 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 mar 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 mar 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 mar 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 mar 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 mar 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 mar 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 mar 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 mar 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

DatoPGK-TJSTJS-PGK
01 apr 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 apr 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 apr 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 apr 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK

PGK-TJS og TJS-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats