> PGK-THB og THB-PGK vekselkurser - 2025

PGK-THB og THB-PGK vekselkurser - 2025

PGK-THB og THB-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-THB og THB-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 8,3786 THB

1 THB = 0,1194 PGK

1år 2år 3år

PGK til THBTHB til PGK

Jan 2025

Dato	PGK-THB	THB-PGK
01 jan 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 jan 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 jan 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 jan 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 jan 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 jan 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 jan 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 jan 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 jan 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 jan 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 jan 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 jan 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 jan 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 jan 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 jan 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 jan 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 jan 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 jan 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 jan 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 jan 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 jan 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 jan 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 jan 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 jan 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 jan 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 jan 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 jan 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 jan 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 jan 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 jan 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 jan 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Dato	PGK-THB	THB-PGK
01 feb 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 feb 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 feb 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 feb 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 feb 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 feb 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 feb 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 feb 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 feb 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 feb 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 feb 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 feb 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 feb 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 feb 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 feb 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 feb 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 feb 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 feb 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 feb 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 feb 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 feb 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 feb 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 feb 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 feb 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 feb 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 feb 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 feb 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 feb 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Dato	PGK-THB	THB-PGK
01 mar 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 mar 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 mar 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 mar 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 mar 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 mar 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 mar 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 mar 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 mar 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 mar 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 mar 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 mar 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 mar 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 mar 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 mar 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 mar 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 mar 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 mar 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 mar 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 mar 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 mar 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 mar 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 mar 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 mar 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 mar 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 mar 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 mar 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 mar 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 mar 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 mar 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 mar 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Dato	PGK-THB	THB-PGK
01 apr 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 apr 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 apr 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 apr 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK

PGK-THB og THB-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder