currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-SZL og SZL-PGK vekselkurser - 2026

PGK-SZL og SZL-PGK vekselkurser - 2026

PGK-SZL og SZL-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SZL og SZL-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 3,8063 SZL
1 SZL = 0,2627 PGK

Jan 2026

DatoPGK-SZLSZL-PGK
01 jan 2026 1 PGK = 3.8849 SZL 1 SZL = 0.2574 PGK
02 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
03 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
04 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
05 jan 2026 1 PGK = 3.8071 SZL 1 SZL = 0.2627 PGK
06 jan 2026 1 PGK = 3.785 SZL 1 SZL = 0.2642 PGK
07 jan 2026 1 PGK = 3.8512 SZL 1 SZL = 0.2597 PGK
08 jan 2026 1 PGK = 3.8663 SZL 1 SZL = 0.2586 PGK
09 jan 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
10 jan 2026 1 PGK = 3.8757 SZL 1 SZL = 0.258 PGK
11 jan 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
12 jan 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
13 jan 2026 1 PGK = 3.8491 SZL 1 SZL = 0.2598 PGK
14 jan 2026 1 PGK = 3.8421 SZL 1 SZL = 0.2603 PGK
15 jan 2026 1 PGK = 3.8311 SZL 1 SZL = 0.261 PGK
16 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
17 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
18 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
19 jan 2026 1 PGK = 3.8557 SZL 1 SZL = 0.2594 PGK
20 jan 2026 1 PGK = 3.8455 SZL 1 SZL = 0.26 PGK
21 jan 2026 1 PGK = 3.8255 SZL 1 SZL = 0.2614 PGK
22 jan 2026 1 PGK = 3.7925 SZL 1 SZL = 0.2637 PGK
23 jan 2026 1 PGK = 3.773 SZL 1 SZL = 0.265 PGK
24 jan 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
25 jan 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
26 jan 2026 1 PGK = 3.6922 SZL 1 SZL = 0.2708 PGK
27 jan 2026 1 PGK = 3.7471 SZL 1 SZL = 0.2669 PGK
28 jan 2026 1 PGK = 3.7131 SZL 1 SZL = 0.2693 PGK
29 jan 2026 1 PGK = 3.713 SZL 1 SZL = 0.2693 PGK
30 jan 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
31 jan 2026 1 PGK = 3.776 SZL 1 SZL = 0.2648 PGK

Feb 2026

DatoPGK-SZLSZL-PGK
01 feb 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
02 feb 2026 1 PGK = 3.7347 SZL 1 SZL = 0.2678 PGK
03 feb 2026 1 PGK = 3.7398 SZL 1 SZL = 0.2674 PGK
04 feb 2026 1 PGK = 3.7302 SZL 1 SZL = 0.2681 PGK
05 feb 2026 1 PGK = 3.7145 SZL 1 SZL = 0.2692 PGK
06 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
07 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
08 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
09 feb 2026 1 PGK = 3.6823 SZL 1 SZL = 0.2716 PGK
10 feb 2026 1 PGK = 3.7096 SZL 1 SZL = 0.2696 PGK
11 feb 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
12 feb 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
13 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
14 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
15 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
16 feb 2026 1 PGK = 3.7158 SZL 1 SZL = 0.2691 PGK
17 feb 2026 1 PGK = 3.7348 SZL 1 SZL = 0.2678 PGK
18 feb 2026 1 PGK = 3.6731 SZL 1 SZL = 0.2722 PGK
19 feb 2026 1 PGK = 3.7684 SZL 1 SZL = 0.2654 PGK
20 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
21 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
22 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
23 feb 2026 1 PGK = 3.6929 SZL 1 SZL = 0.2708 PGK
24 feb 2026 1 PGK = 3.7204 SZL 1 SZL = 0.2688 PGK
25 feb 2026 1 PGK = 3.6968 SZL 1 SZL = 0.2705 PGK
26 feb 2026 1 PGK = 3.6915 SZL 1 SZL = 0.2709 PGK
27 feb 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
28 feb 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK

Mar 2026

DatoPGK-SZLSZL-PGK
01 mar 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
02 mar 2026 1 PGK = 3.731 SZL 1 SZL = 0.268 PGK
03 mar 2026 1 PGK = 3.7504 SZL 1 SZL = 0.2666 PGK
04 mar 2026 1 PGK = 3.8037 SZL 1 SZL = 0.2629 PGK
05 mar 2026 1 PGK = 3.8322 SZL 1 SZL = 0.2609 PGK
06 mar 2026 1 PGK = 3.8845 SZL 1 SZL = 0.2574 PGK
07 mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
08 mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
09 mar 2026 1 PGK = 3.8936 SZL 1 SZL = 0.2568 PGK
10 mar 2026 1 PGK = 3.777 SZL 1 SZL = 0.2648 PGK
11 mar 2026 1 PGK = 3.7998 SZL 1 SZL = 0.2632 PGK
12 mar 2026 1 PGK = 3.8316 SZL 1 SZL = 0.261 PGK
13 mar 2026 1 PGK = 3.8392 SZL 1 SZL = 0.2605 PGK
14 mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
15 mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
16 mar 2026 1 PGK = 3.8986 SZL 1 SZL = 0.2565 PGK
17 mar 2026 1 PGK = 3.8782 SZL 1 SZL = 0.2579 PGK
18 mar 2026 1 PGK = 3.8695 SZL 1 SZL = 0.2584 PGK
19 mar 2026 1 PGK = 3.9048 SZL 1 SZL = 0.2561 PGK
20 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
21 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
22 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
23 mar 2026 1 PGK = 3.9257 SZL 1 SZL = 0.2547 PGK
24 mar 2026 1 PGK = 3.9472 SZL 1 SZL = 0.2533 PGK
25 mar 2026 1 PGK = 3.901 SZL 1 SZL = 0.2563 PGK
26 mar 2026 1 PGK = 3.9579 SZL 1 SZL = 0.2527 PGK
27 mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
28 mar 2026 1 PGK = 3.9824 SZL 1 SZL = 0.2511 PGK
29 mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
30 mar 2026 1 PGK = 3.9075 SZL 1 SZL = 0.2559 PGK
31 mar 2026 1 PGK = 3.9644 SZL 1 SZL = 0.2522 PGK

Apr 2026

DatoPGK-SZLSZL-PGK
01 apr 2026 1 PGK = 3.8821 SZL 1 SZL = 0.2576 PGK
02 apr 2026 1 PGK = 3.9264 SZL 1 SZL = 0.2547 PGK
03 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
04 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
05 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
06 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
07 apr 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
08 apr 2026 1 PGK = 3.7378 SZL 1 SZL = 0.2675 PGK
09 apr 2026 1 PGK = 3.8074 SZL 1 SZL = 0.2626 PGK
10 apr 2026 1 PGK = 3.7909 SZL 1 SZL = 0.2638 PGK
11 apr 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
12 apr 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
13 apr 2026 1 PGK = 3.7581 SZL 1 SZL = 0.2661 PGK
14 apr 2026 1 PGK = 3.721 SZL 1 SZL = 0.2687 PGK
15 apr 2026 1 PGK = 3.7836 SZL 1 SZL = 0.2643 PGK
16 apr 2026 1 PGK = 3.7835 SZL 1 SZL = 0.2643 PGK
17 apr 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK

PGK-SZL og SZL-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats