> PGK-SVC og SVC-PGK vekselkurser - 2025

PGK-SVC og SVC-PGK vekselkurser - 2025

PGK-SVC og SVC-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SVC og SVC-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 2,1428 SVC

1 SVC = 0,4667 PGK

1år 2år 3år

PGK til SVCSVC til PGK

Jan 2025

Dato	PGK-SVC	SVC-PGK
01 jan 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 jan 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 jan 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 jan 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 jan 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 jan 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 jan 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 jan 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 jan 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 jan 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 jan 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 jan 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 jan 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 jan 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Dato	PGK-SVC	SVC-PGK
01 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 feb 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 feb 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 feb 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 feb 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 feb 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 feb 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 feb 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 feb 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 feb 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 feb 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 feb 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 feb 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 feb 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 feb 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Dato	PGK-SVC	SVC-PGK
01 mar 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mar 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mar 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mar 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mar 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mar 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mar 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mar 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mar 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mar 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mar 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mar 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mar 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mar 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mar 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mar 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mar 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mar 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mar 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mar 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mar 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mar 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mar 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Dato	PGK-SVC	SVC-PGK
01 apr 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 apr 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 apr 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 apr 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 apr 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 apr 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 apr 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 apr 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 apr 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 apr 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 apr 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 apr 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 apr 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 apr 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 apr 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 apr 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 apr 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 apr 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 apr 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 apr 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Dato	PGK-SVC	SVC-PGK
01 maj 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 maj 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 maj 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 maj 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 maj 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 maj 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 maj 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 maj 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 maj 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 maj 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 maj 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 maj 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 maj 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 maj 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 maj 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 maj 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 maj 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 maj 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 maj 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 maj 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 maj 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 maj 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Dato	PGK-SVC	SVC-PGK
01 jun 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 jun 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 jun 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 jun 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 jun 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 jun 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 jun 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 jun 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 jun 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 jun 2025	1 PGK = 2.1163 SVC	1 SVC = 0.4725 PGK

PGK-SVC og SVC-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder