> PGK-SVC og SVC-PGK vekselkurser - 2025

PGK-SVC og SVC-PGK vekselkurser - 2025

PGK-SVC og SVC-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SVC og SVC-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 2,1084 SVC

1 SVC = 0,4743 PGK

1år 2år 3år

PGK til SVCSVC til PGK

Jan 2025

Dato	PGK-SVC	SVC-PGK
01 jan 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 jan 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 jan 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 jan 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 jan 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 jan 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 jan 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 jan 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 jan 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 jan 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 jan 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 jan 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 jan 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 jan 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Dato	PGK-SVC	SVC-PGK
01 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 feb 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 feb 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 feb 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 feb 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 feb 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 feb 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 feb 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 feb 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 feb 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 feb 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 feb 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 feb 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 feb 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 feb 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Dato	PGK-SVC	SVC-PGK
01 mar 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mar 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mar 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mar 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mar 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mar 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mar 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mar 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mar 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mar 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mar 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mar 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mar 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mar 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mar 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mar 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mar 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mar 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mar 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mar 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mar 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mar 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mar 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Dato	PGK-SVC	SVC-PGK
01 apr 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 apr 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 apr 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 apr 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 apr 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 apr 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 apr 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 apr 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 apr 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 apr 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 apr 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 apr 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 apr 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 apr 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 apr 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 apr 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 apr 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 apr 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 apr 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 apr 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Dato	PGK-SVC	SVC-PGK
01 maj 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 maj 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 maj 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 maj 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 maj 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 maj 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 maj 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 maj 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 maj 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 maj 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 maj 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 maj 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 maj 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 maj 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 maj 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 maj 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 maj 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 maj 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 maj 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 maj 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 maj 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 maj 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 maj 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 maj 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 maj 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Dato	PGK-SVC	SVC-PGK
01 jun 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 jun 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 jun 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 jun 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 jun 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 jun 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 jun 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 jun 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 jun 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
15 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
16 jun 2025	1 PGK = 2.126 SVC	1 SVC = 0.4704 PGK
17 jun 2025	1 PGK = 2.1251 SVC	1 SVC = 0.4706 PGK
18 jun 2025	1 PGK = 2.1253 SVC	1 SVC = 0.4705 PGK
19 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
20 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
21 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
22 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
23 jun 2025	1 PGK = 2.1237 SVC	1 SVC = 0.4709 PGK
24 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
25 jun 2025	1 PGK = 2.1223 SVC	1 SVC = 0.4712 PGK
26 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
27 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
28 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
29 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
30 jun 2025	1 PGK = 2.1209 SVC	1 SVC = 0.4715 PGK

Jul 2025

Dato	PGK-SVC	SVC-PGK
01 jul 2025	1 PGK = 2.1217 SVC	1 SVC = 0.4713 PGK
02 jul 2025	1 PGK = 2.12 SVC	1 SVC = 0.4717 PGK
03 jul 2025	1 PGK = 2.1195 SVC	1 SVC = 0.4718 PGK
04 jul 2025	1 PGK = 2.1184 SVC	1 SVC = 0.4721 PGK
05 jul 2025	1 PGK = 2.1184 SVC	1 SVC = 0.4721 PGK
06 jul 2025	1 PGK = 2.1184 SVC	1 SVC = 0.4721 PGK
07 jul 2025	1 PGK = 2.087 SVC	1 SVC = 0.4791 PGK
08 jul 2025	1 PGK = 2.0866 SVC	1 SVC = 0.4792 PGK
09 jul 2025	1 PGK = 2.0858 SVC	1 SVC = 0.4794 PGK
10 jul 2025	1 PGK = 2.0849 SVC	1 SVC = 0.4796 PGK
11 jul 2025	1 PGK = 2.1165 SVC	1 SVC = 0.4725 PGK
12 jul 2025	1 PGK = 2.1165 SVC	1 SVC = 0.4725 PGK
13 jul 2025	1 PGK = 2.1207 SVC	1 SVC = 0.4715 PGK
14 jul 2025	1 PGK = 2.1156 SVC	1 SVC = 0.4727 PGK
15 jul 2025	1 PGK = 2.1152 SVC	1 SVC = 0.4728 PGK
16 jul 2025	1 PGK = 2.1146 SVC	1 SVC = 0.4729 PGK
17 jul 2025	1 PGK = 2.0826 SVC	1 SVC = 0.4802 PGK
18 jul 2025	1 PGK = 2.1131 SVC	1 SVC = 0.4732 PGK
19 jul 2025	1 PGK = 2.1131 SVC	1 SVC = 0.4732 PGK
20 jul 2025	1 PGK = 2.1131 SVC	1 SVC = 0.4732 PGK
21 jul 2025	1 PGK = 2.0817 SVC	1 SVC = 0.4804 PGK
22 jul 2025	1 PGK = 2.0815 SVC	1 SVC = 0.4804 PGK
23 jul 2025	1 PGK = 2.0816 SVC	1 SVC = 0.4804 PGK
24 jul 2025	1 PGK = 2.0806 SVC	1 SVC = 0.4806 PGK
25 jul 2025	1 PGK = 2.1111 SVC	1 SVC = 0.4737 PGK
26 jul 2025	1 PGK = 2.1111 SVC	1 SVC = 0.4737 PGK
27 jul 2025	1 PGK = 2.1111 SVC	1 SVC = 0.4737 PGK
28 jul 2025	1 PGK = 2.0797 SVC	1 SVC = 0.4808 PGK
29 jul 2025	1 PGK = 2.0791 SVC	1 SVC = 0.481 PGK
30 jul 2025	1 PGK = 2.1141 SVC	1 SVC = 0.473 PGK
31 jul 2025	1 PGK = 2.1096 SVC	1 SVC = 0.474 PGK

Aug 2025

Dato	PGK-SVC	SVC-PGK
01 aug 2025	1 PGK = 2.0774 SVC	1 SVC = 0.4814 PGK
02 aug 2025	1 PGK = 2.0774 SVC	1 SVC = 0.4814 PGK
03 aug 2025	1 PGK = 2.0774 SVC	1 SVC = 0.4814 PGK
04 aug 2025	1 PGK = 2.0769 SVC	1 SVC = 0.4815 PGK
05 aug 2025	1 PGK = 2.0763 SVC	1 SVC = 0.4816 PGK
06 aug 2025	1 PGK = 2.1071 SVC	1 SVC = 0.4746 PGK
07 aug 2025	1 PGK = 2.0756 SVC	1 SVC = 0.4818 PGK
08 aug 2025	1 PGK = 2.0744 SVC	1 SVC = 0.4821 PGK
09 aug 2025	1 PGK = 2.0744 SVC	1 SVC = 0.4821 PGK
10 aug 2025	1 PGK = 2.0744 SVC	1 SVC = 0.4821 PGK
11 aug 2025	1 PGK = 2.0742 SVC	1 SVC = 0.4821 PGK
12 aug 2025	1 PGK = 2.1051 SVC	1 SVC = 0.475 PGK
13 aug 2025	1 PGK = 2.1071 SVC	1 SVC = 0.4746 PGK
14 aug 2025	1 PGK = 2.1038 SVC	1 SVC = 0.4753 PGK
15 aug 2025	1 PGK = 2.1106 SVC	1 SVC = 0.4738 PGK
16 aug 2025	1 PGK = 2.1126 SVC	1 SVC = 0.4734 PGK
17 aug 2025	1 PGK = 2.103 SVC	1 SVC = 0.4755 PGK
18 aug 2025	1 PGK = 2.0728 SVC	1 SVC = 0.4824 PGK
19 aug 2025	1 PGK = 2.0713 SVC	1 SVC = 0.4828 PGK
20 aug 2025	1 PGK = 2.0701 SVC	1 SVC = 0.4831 PGK
21 aug 2025	1 PGK = 2.0701 SVC	1 SVC = 0.4831 PGK
22 aug 2025	1 PGK = 2.0702 SVC	1 SVC = 0.483 PGK
23 aug 2025	1 PGK = 2.0702 SVC	1 SVC = 0.483 PGK
24 aug 2025	1 PGK = 2.0702 SVC	1 SVC = 0.483 PGK
25 aug 2025	1 PGK = 2.0693 SVC	1 SVC = 0.4832 PGK
26 aug 2025	1 PGK = 2.0694 SVC	1 SVC = 0.4832 PGK
27 aug 2025	1 PGK = 2.0686 SVC	1 SVC = 0.4834 PGK
28 aug 2025	1 PGK = 2.0678 SVC	1 SVC = 0.4836 PGK
29 aug 2025	1 PGK = 2.0675 SVC	1 SVC = 0.4837 PGK
30 aug 2025	1 PGK = 2.0676 SVC	1 SVC = 0.4836 PGK
31 aug 2025	1 PGK = 2.0676 SVC	1 SVC = 0.4836 PGK

Sep 2025

Dato	PGK-SVC	SVC-PGK
01 sep 2025	1 PGK = 2.0667 SVC	1 SVC = 0.4839 PGK
02 sep 2025	1 PGK = 2.0973 SVC	1 SVC = 0.4768 PGK
03 sep 2025	1 PGK = 2.0972 SVC	1 SVC = 0.4768 PGK
04 sep 2025	1 PGK = 2.0648 SVC	1 SVC = 0.4843 PGK
05 sep 2025	1 PGK = 2.0963 SVC	1 SVC = 0.477 PGK
06 sep 2025	1 PGK = 2.0963 SVC	1 SVC = 0.477 PGK
07 sep 2025	1 PGK = 2.0963 SVC	1 SVC = 0.477 PGK
08 sep 2025	1 PGK = 2.064 SVC	1 SVC = 0.4845 PGK
09 sep 2025	1 PGK = 2.064 SVC	1 SVC = 0.4845 PGK
10 sep 2025	1 PGK = 2.0633 SVC	1 SVC = 0.4847 PGK
11 sep 2025	1 PGK = 2.0644 SVC	1 SVC = 0.4844 PGK
12 sep 2025	1 PGK = 2.0643 SVC	1 SVC = 0.4844 PGK
13 sep 2025	1 PGK = 2.0645 SVC	1 SVC = 0.4844 PGK
14 sep 2025	1 PGK = 2.0645 SVC	1 SVC = 0.4844 PGK
15 sep 2025	1 PGK = 2.0932 SVC	1 SVC = 0.4777 PGK
16 sep 2025	1 PGK = 2.0932 SVC	1 SVC = 0.4777 PGK
17 sep 2025	1 PGK = 2.0933 SVC	1 SVC = 0.4777 PGK
18 sep 2025	1 PGK = 2.0623 SVC	1 SVC = 0.4849 PGK
19 sep 2025	1 PGK = 2.0934 SVC	1 SVC = 0.4777 PGK
20 sep 2025	1 PGK = 2.0934 SVC	1 SVC = 0.4777 PGK
21 sep 2025	1 PGK = 2.0934 SVC	1 SVC = 0.4777 PGK
22 sep 2025	1 PGK = 2.0596 SVC	1 SVC = 0.4855 PGK
23 sep 2025	1 PGK = 2.0901 SVC	1 SVC = 0.4784 PGK
24 sep 2025	1 PGK = 2.09 SVC	1 SVC = 0.4785 PGK
25 sep 2025	1 PGK = 2.0599 SVC	1 SVC = 0.4855 PGK
26 sep 2025	1 PGK = 2.0886 SVC	1 SVC = 0.4788 PGK
27 sep 2025	1 PGK = 2.0875 SVC	1 SVC = 0.479 PGK
28 sep 2025	1 PGK = 2.0886 SVC	1 SVC = 0.4788 PGK
29 sep 2025	1 PGK = 2.0592 SVC	1 SVC = 0.4856 PGK
30 sep 2025	1 PGK = 2.0583 SVC	1 SVC = 0.4858 PGK

Oct 2025

Dato	PGK-SVC	SVC-PGK
01 okt 2025	1 PGK = 2.0582 SVC	1 SVC = 0.4859 PGK
02 okt 2025	1 PGK = 2.0574 SVC	1 SVC = 0.486 PGK
03 okt 2025	1 PGK = 2.0563 SVC	1 SVC = 0.4863 PGK
04 okt 2025	1 PGK = 2.0563 SVC	1 SVC = 0.4863 PGK
05 okt 2025	1 PGK = 2.0563 SVC	1 SVC = 0.4863 PGK
06 okt 2025	1 PGK = 2.0856 SVC	1 SVC = 0.4795 PGK
07 okt 2025	1 PGK = 2.0851 SVC	1 SVC = 0.4796 PGK
08 okt 2025	1 PGK = 2.0844 SVC	1 SVC = 0.4798 PGK
09 okt 2025	1 PGK = 2.0844 SVC	1 SVC = 0.4797 PGK
10 okt 2025	1 PGK = 2.0527 SVC	1 SVC = 0.4872 PGK
11 okt 2025	1 PGK = 2.0527 SVC	1 SVC = 0.4872 PGK
12 okt 2025	1 PGK = 2.0527 SVC	1 SVC = 0.4872 PGK
13 okt 2025	1 PGK = 2.0831 SVC	1 SVC = 0.4801 PGK
14 okt 2025	1 PGK = 2.0505 SVC	1 SVC = 0.4877 PGK
15 okt 2025	1 PGK = 2.0821 SVC	1 SVC = 0.4803 PGK
16 okt 2025	1 PGK = 2.0812 SVC	1 SVC = 0.4805 PGK
17 okt 2025	1 PGK = 2.0515 SVC	1 SVC = 0.4874 PGK
18 okt 2025	1 PGK = 2.0515 SVC	1 SVC = 0.4874 PGK
19 okt 2025	1 PGK = 2.0515 SVC	1 SVC = 0.4874 PGK
20 okt 2025	1 PGK = 2.0513 SVC	1 SVC = 0.4875 PGK
21 okt 2025	1 PGK = 2.0504 SVC	1 SVC = 0.4877 PGK
22 okt 2025	1 PGK = 2.0796 SVC	1 SVC = 0.4809 PGK
23 okt 2025	1 PGK = 2.0786 SVC	1 SVC = 0.4811 PGK
24 okt 2025	1 PGK = 2.0486 SVC	1 SVC = 0.4881 PGK
25 okt 2025	1 PGK = 2.0754 SVC	1 SVC = 0.4818 PGK
26 okt 2025	1 PGK = 2.0486 SVC	1 SVC = 0.4881 PGK
27 okt 2025	1 PGK = 2.077 SVC	1 SVC = 0.4815 PGK
28 okt 2025	1 PGK = 2.077 SVC	1 SVC = 0.4815 PGK
29 okt 2025	1 PGK = 2.0456 SVC	1 SVC = 0.4889 PGK
30 okt 2025	1 PGK = 2.0753 SVC	1 SVC = 0.4819 PGK
31 okt 2025	1 PGK = 2.0753 SVC	1 SVC = 0.4819 PGK

Nov 2025

Dato	PGK-SVC	SVC-PGK
01 nov 2025	1 PGK = 2.0753 SVC	1 SVC = 0.4819 PGK
02 nov 2025	1 PGK = 2.0753 SVC	1 SVC = 0.4819 PGK
03 nov 2025	1 PGK = 2.075 SVC	1 SVC = 0.4819 PGK
04 nov 2025	1 PGK = 2.0431 SVC	1 SVC = 0.4895 PGK
05 nov 2025	1 PGK = 2.0427 SVC	1 SVC = 0.4896 PGK
06 nov 2025	1 PGK = 2.0442 SVC	1 SVC = 0.4892 PGK
07 nov 2025	1 PGK = 2.0723 SVC	1 SVC = 0.4825 PGK
08 nov 2025	1 PGK = 2.0723 SVC	1 SVC = 0.4825 PGK
09 nov 2025	1 PGK = 2.0723 SVC	1 SVC = 0.4825 PGK
10 nov 2025	1 PGK = 2.0725 SVC	1 SVC = 0.4825 PGK
11 nov 2025	1 PGK = 2.0403 SVC	1 SVC = 0.4901 PGK
12 nov 2025	1 PGK = 2.0718 SVC	1 SVC = 0.4827 PGK
13 nov 2025	1 PGK = 2.071 SVC	1 SVC = 0.4829 PGK
14 nov 2025	1 PGK = 2.0694 SVC	1 SVC = 0.4832 PGK
15 nov 2025	1 PGK = 2.0694 SVC	1 SVC = 0.4832 PGK
16 nov 2025	1 PGK = 2.0694 SVC	1 SVC = 0.4832 PGK
17 nov 2025	1 PGK = 2.0699 SVC	1 SVC = 0.4831 PGK
18 nov 2025	1 PGK = 2.0696 SVC	1 SVC = 0.4832 PGK
19 nov 2025	1 PGK = 2.0681 SVC	1 SVC = 0.4835 PGK
20 nov 2025	1 PGK = 2.0684 SVC	1 SVC = 0.4835 PGK
21 nov 2025	1 PGK = 2.0678 SVC	1 SVC = 0.4836 PGK
22 nov 2025	1 PGK = 2.0678 SVC	1 SVC = 0.4836 PGK
23 nov 2025	1 PGK = 2.0678 SVC	1 SVC = 0.4836 PGK
24 nov 2025	1 PGK = 2.0678 SVC	1 SVC = 0.4836 PGK
25 nov 2025	1 PGK = 2.0663 SVC	1 SVC = 0.484 PGK
26 nov 2025	1 PGK = 2.0655 SVC	1 SVC = 0.4841 PGK
27 nov 2025	1 PGK = 2.0362 SVC	1 SVC = 0.4911 PGK
28 nov 2025	1 PGK = 2.0358 SVC	1 SVC = 0.4912 PGK
29 nov 2025	1 PGK = 2.0358 SVC	1 SVC = 0.4912 PGK
30 nov 2025	1 PGK = 2.0358 SVC	1 SVC = 0.4912 PGK

Dec 2025

Dato	PGK-SVC	SVC-PGK
01 dec 2025	1 PGK = 2.036 SVC	1 SVC = 0.4912 PGK
02 dec 2025	1 PGK = 2.0638 SVC	1 SVC = 0.4845 PGK
03 dec 2025	1 PGK = 2.0628 SVC	1 SVC = 0.4848 PGK
04 dec 2025	1 PGK = 2.063 SVC	1 SVC = 0.4847 PGK
05 dec 2025	1 PGK = 2.0629 SVC	1 SVC = 0.4847 PGK
06 dec 2025	1 PGK = 2.0621 SVC	1 SVC = 0.4849 PGK
07 dec 2025	1 PGK = 2.0621 SVC	1 SVC = 0.4849 PGK
08 dec 2025	1 PGK = 2.0619 SVC	1 SVC = 0.485 PGK
09 dec 2025	1 PGK = 2.0619 SVC	1 SVC = 0.485 PGK
10 dec 2025	1 PGK = 2.0622 SVC	1 SVC = 0.4849 PGK
11 dec 2025	1 PGK = 2.0622 SVC	1 SVC = 0.4849 PGK
12 dec 2025	1 PGK = 2.0299 SVC	1 SVC = 0.4926 PGK
13 dec 2025	1 PGK = 2.0299 SVC	1 SVC = 0.4926 PGK
14 dec 2025	1 PGK = 2.0299 SVC	1 SVC = 0.4926 PGK
15 dec 2025	1 PGK = 2.0589 SVC	1 SVC = 0.4857 PGK
16 dec 2025	1 PGK = 2.0566 SVC	1 SVC = 0.4862 PGK

PGK-SVC og SVC-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder