currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-SEK og SEK-PGK vekselkurser - 2026

PGK-SEK og SEK-PGK vekselkurser - 2026

PGK-SEK og SEK-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SEK og SEK-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 2,1287 SEK
1 SEK = 0,4698 PGK

Jan 2026

DatoPGK-SEKSEK-PGK
01 jan 2026 1 PGK = 2.1645 SEK 1 SEK = 0.462 PGK
02 jan 2026 1 PGK = 2.1341 SEK 1 SEK = 0.4686 PGK
03 jan 2026 1 PGK = 2.1356 SEK 1 SEK = 0.4683 PGK
04 jan 2026 1 PGK = 2.1356 SEK 1 SEK = 0.4683 PGK
05 jan 2026 1 PGK = 2.1343 SEK 1 SEK = 0.4685 PGK
06 jan 2026 1 PGK = 2.1247 SEK 1 SEK = 0.4707 PGK
07 jan 2026 1 PGK = 2.1547 SEK 1 SEK = 0.4641 PGK
08 jan 2026 1 PGK = 2.1598 SEK 1 SEK = 0.463 PGK
09 jan 2026 1 PGK = 2.1625 SEK 1 SEK = 0.4624 PGK
10 jan 2026 1 PGK = 2.1593 SEK 1 SEK = 0.4631 PGK
11 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
12 jan 2026 1 PGK = 2.1494 SEK 1 SEK = 0.4653 PGK
13 jan 2026 1 PGK = 2.1533 SEK 1 SEK = 0.4644 PGK
14 jan 2026 1 PGK = 2.1539 SEK 1 SEK = 0.4643 PGK
15 jan 2026 1 PGK = 2.1536 SEK 1 SEK = 0.4643 PGK
16 jan 2026 1 PGK = 2.1589 SEK 1 SEK = 0.4632 PGK
17 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
18 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
19 jan 2026 1 PGK = 2.1601 SEK 1 SEK = 0.4629 PGK
20 jan 2026 1 PGK = 2.1378 SEK 1 SEK = 0.4678 PGK
21 jan 2026 1 PGK = 2.1268 SEK 1 SEK = 0.4702 PGK
22 jan 2026 1 PGK = 2.1171 SEK 1 SEK = 0.4723 PGK
23 jan 2026 1 PGK = 2.1094 SEK 1 SEK = 0.4741 PGK
24 jan 2026 1 PGK = 2.1089 SEK 1 SEK = 0.4742 PGK
25 jan 2026 1 PGK = 2.1089 SEK 1 SEK = 0.4742 PGK
26 jan 2026 1 PGK = 2.0668 SEK 1 SEK = 0.4838 PGK
27 jan 2026 1 PGK = 2.0826 SEK 1 SEK = 0.4802 PGK
28 jan 2026 1 PGK = 2.0637 SEK 1 SEK = 0.4846 PGK
29 jan 2026 1 PGK = 2.0647 SEK 1 SEK = 0.4843 PGK
30 jan 2026 1 PGK = 2.0618 SEK 1 SEK = 0.485 PGK
31 jan 2026 1 PGK = 2.0881 SEK 1 SEK = 0.4789 PGK

Feb 2026

DatoPGK-SEKSEK-PGK
01 feb 2026 1 PGK = 2.0685 SEK 1 SEK = 0.4834 PGK
02 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
03 feb 2026 1 PGK = 2.0905 SEK 1 SEK = 0.4784 PGK
04 feb 2026 1 PGK = 2.0897 SEK 1 SEK = 0.4785 PGK
05 feb 2026 1 PGK = 2.0739 SEK 1 SEK = 0.4822 PGK
06 feb 2026 1 PGK = 2.1111 SEK 1 SEK = 0.4737 PGK
07 feb 2026 1 PGK = 2.1103 SEK 1 SEK = 0.4739 PGK
08 feb 2026 1 PGK = 2.1103 SEK 1 SEK = 0.4739 PGK
09 feb 2026 1 PGK = 2.0664 SEK 1 SEK = 0.4839 PGK
10 feb 2026 1 PGK = 2.0811 SEK 1 SEK = 0.4805 PGK
11 feb 2026 1 PGK = 2.0672 SEK 1 SEK = 0.4838 PGK
12 feb 2026 1 PGK = 2.0707 SEK 1 SEK = 0.4829 PGK
13 feb 2026 1 PGK = 2.0859 SEK 1 SEK = 0.4794 PGK
14 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
15 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
16 feb 2026 1 PGK = 2.0844 SEK 1 SEK = 0.4797 PGK
17 feb 2026 1 PGK = 2.0952 SEK 1 SEK = 0.4773 PGK
18 feb 2026 1 PGK = 2.0589 SEK 1 SEK = 0.4857 PGK
19 feb 2026 1 PGK = 2.112 SEK 1 SEK = 0.4735 PGK
20 feb 2026 1 PGK = 2.0791 SEK 1 SEK = 0.481 PGK
21 feb 2026 1 PGK = 2.0821 SEK 1 SEK = 0.4803 PGK
22 feb 2026 1 PGK = 2.0821 SEK 1 SEK = 0.4803 PGK
23 feb 2026 1 PGK = 2.0861 SEK 1 SEK = 0.4794 PGK
24 feb 2026 1 PGK = 2.1115 SEK 1 SEK = 0.4736 PGK
25 feb 2026 1 PGK = 2.1086 SEK 1 SEK = 0.4742 PGK
26 feb 2026 1 PGK = 2.1 SEK 1 SEK = 0.4762 PGK
27 feb 2026 1 PGK = 2.071 SEK 1 SEK = 0.4829 PGK
28 feb 2026 1 PGK = 2.0726 SEK 1 SEK = 0.4825 PGK

Mar 2026

DatoPGK-SEKSEK-PGK
01 mar 2026 1 PGK = 2.0726 SEK 1 SEK = 0.4825 PGK
02 mar 2026 1 PGK = 2.1165 SEK 1 SEK = 0.4725 PGK
03 mar 2026 1 PGK = 2.1196 SEK 1 SEK = 0.4718 PGK
04 mar 2026 1 PGK = 2.132 SEK 1 SEK = 0.469 PGK
05 mar 2026 1 PGK = 2.1357 SEK 1 SEK = 0.4682 PGK
06 mar 2026 1 PGK = 2.1477 SEK 1 SEK = 0.4656 PGK
07 mar 2026 1 PGK = 2.1434 SEK 1 SEK = 0.4665 PGK
08 mar 2026 1 PGK = 2.1434 SEK 1 SEK = 0.4665 PGK
09 mar 2026 1 PGK = 2.1457 SEK 1 SEK = 0.466 PGK
10 mar 2026 1 PGK = 2.1145 SEK 1 SEK = 0.4729 PGK
11 mar 2026 1 PGK = 2.1378 SEK 1 SEK = 0.4678 PGK
12 mar 2026 1 PGK = 2.15 SEK 1 SEK = 0.4651 PGK
13 mar 2026 1 PGK = 2.144 SEK 1 SEK = 0.4664 PGK
14 mar 2026 1 PGK = 2.1683 SEK 1 SEK = 0.4612 PGK
15 mar 2026 1 PGK = 2.1683 SEK 1 SEK = 0.4612 PGK
16 mar 2026 1 PGK = 2.1751 SEK 1 SEK = 0.4597 PGK
17 mar 2026 1 PGK = 2.1564 SEK 1 SEK = 0.4637 PGK
18 mar 2026 1 PGK = 2.1607 SEK 1 SEK = 0.4628 PGK
19 mar 2026 1 PGK = 2.1789 SEK 1 SEK = 0.459 PGK
20 mar 2026 1 PGK = 2.1602 SEK 1 SEK = 0.4629 PGK
21 mar 2026 1 PGK = 2.1684 SEK 1 SEK = 0.4612 PGK
22 mar 2026 1 PGK = 2.1684 SEK 1 SEK = 0.4612 PGK
23 mar 2026 1 PGK = 2.1769 SEK 1 SEK = 0.4594 PGK
24 mar 2026 1 PGK = 2.1613 SEK 1 SEK = 0.4627 PGK
25 mar 2026 1 PGK = 2.148 SEK 1 SEK = 0.4656 PGK
26 mar 2026 1 PGK = 2.1761 SEK 1 SEK = 0.4595 PGK
27 mar 2026 1 PGK = 2.1847 SEK 1 SEK = 0.4577 PGK
28 mar 2026 1 PGK = 2.1986 SEK 1 SEK = 0.4548 PGK
29 mar 2026 1 PGK = 2.1994 SEK 1 SEK = 0.4547 PGK
30 mar 2026 1 PGK = 2.1614 SEK 1 SEK = 0.4627 PGK
31 mar 2026 1 PGK = 2.2012 SEK 1 SEK = 0.4543 PGK

Apr 2026

DatoPGK-SEKSEK-PGK
01 apr 2026 1 PGK = 2.1688 SEK 1 SEK = 0.4611 PGK
02 apr 2026 1 PGK = 2.1979 SEK 1 SEK = 0.455 PGK
03 apr 2026 1 PGK = 2.1861 SEK 1 SEK = 0.4574 PGK
04 apr 2026 1 PGK = 2.1973 SEK 1 SEK = 0.4551 PGK
05 apr 2026 1 PGK = 2.1972 SEK 1 SEK = 0.4551 PGK
06 apr 2026 1 PGK = 2.1813 SEK 1 SEK = 0.4584 PGK
07 apr 2026 1 PGK = 2.1656 SEK 1 SEK = 0.4618 PGK
08 apr 2026 1 PGK = 2.1028 SEK 1 SEK = 0.4756 PGK
09 apr 2026 1 PGK = 2.1535 SEK 1 SEK = 0.4644 PGK
10 apr 2026 1 PGK = 2.1381 SEK 1 SEK = 0.4677 PGK
11 apr 2026 1 PGK = 2.1453 SEK 1 SEK = 0.4661 PGK
12 apr 2026 1 PGK = 2.1453 SEK 1 SEK = 0.4661 PGK
13 apr 2026 1 PGK = 2.12 SEK 1 SEK = 0.4717 PGK
14 apr 2026 1 PGK = 2.0828 SEK 1 SEK = 0.4801 PGK
15 apr 2026 1 PGK = 2.1238 SEK 1 SEK = 0.4708 PGK
16 apr 2026 1 PGK = 2.117 SEK 1 SEK = 0.4724 PGK
17 apr 2026 1 PGK = 2.1202 SEK 1 SEK = 0.4717 PGK

PGK-SEK og SEK-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats