> PGK-SDG og SDG-PGK vekselkurser - 2025

PGK-SDG og SDG-PGK vekselkurser - 2025

PGK-SDG og SDG-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SDG og SDG-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 147,0777 SDG

1 SDG = 0,0068 PGK

1år 2år 3år

PGK til SDGSDG til PGK

Jan 2025

Dato	PGK-SDG	SDG-PGK
01 jan 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 jan 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 jan 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 jan 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 jan 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 jan 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 jan 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 jan 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 jan 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 jan 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 jan 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 jan 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 jan 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 jan 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 jan 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 jan 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 jan 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 jan 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 jan 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 jan 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 jan 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 jan 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 jan 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Dato	PGK-SDG	SDG-PGK
01 feb 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 feb 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 feb 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 feb 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 feb 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 feb 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 feb 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 feb 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 feb 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 feb 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 feb 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 feb 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 feb 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 feb 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 feb 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 feb 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 feb 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 feb 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 feb 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 feb 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 feb 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 feb 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Dato	PGK-SDG	SDG-PGK
01 mar 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 mar 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 mar 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 mar 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 mar 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 mar 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 mar 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 mar 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 mar 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 mar 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 mar 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 mar 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 mar 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 mar 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 mar 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 mar 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 mar 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 mar 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 mar 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 mar 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 mar 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 mar 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 mar 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 mar 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 mar 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 mar 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 mar 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 mar 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 mar 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 mar 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 mar 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Dato	PGK-SDG	SDG-PGK
01 apr 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 apr 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 apr 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 apr 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 apr 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 apr 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 apr 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 apr 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 apr 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 apr 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 apr 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 apr 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 apr 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 apr 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 apr 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 apr 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 apr 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 apr 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 apr 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 apr 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 apr 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 apr 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 apr 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 apr 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 apr 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 apr 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Dato	PGK-SDG	SDG-PGK
01 maj 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 maj 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 maj 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 maj 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 maj 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 maj 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 maj 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 maj 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 maj 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 maj 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 maj 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 maj 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 maj 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 maj 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 maj 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 maj 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 maj 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 maj 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 maj 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 maj 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 maj 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 maj 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 maj 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 maj 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 maj 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 maj 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 maj 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 maj 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 maj 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 maj 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 maj 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Dato	PGK-SDG	SDG-PGK
01 jun 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 jun 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 jun 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 jun 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK
05 jun 2025	1 PGK = 143.9528 SDG	1 SDG = 0.0069 PGK
06 jun 2025	1 PGK = 145.9719 SDG	1 SDG = 0.0069 PGK
07 jun 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
08 jun 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
09 jun 2025	1 PGK = 143.9424 SDG	1 SDG = 0.0069 PGK
10 jun 2025	1 PGK = 143.9506 SDG	1 SDG = 0.0069 PGK
11 jun 2025	1 PGK = 145.9379 SDG	1 SDG = 0.0069 PGK
12 jun 2025	1 PGK = 143.8363 SDG	1 SDG = 0.007 PGK
13 jun 2025	1 PGK = 143.6328 SDG	1 SDG = 0.007 PGK
14 jun 2025	1 PGK = 145.1179 SDG	1 SDG = 0.0069 PGK

PGK-SDG og SDG-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder