currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-SCR og SCR-PGK vekselkurser - 2026

PGK-SCR og SCR-PGK vekselkurser - 2026

PGK-SCR og SCR-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SCR og SCR-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 3,2542 SCR
1 SCR = 0,3073 PGK

Jan 2026

DatoPGK-SCRSCR-PGK
01 jan 2026 1 PGK = 3.2413 SCR 1 SCR = 0.3085 PGK
02 jan 2026 1 PGK = 3.2631 SCR 1 SCR = 0.3065 PGK
03 jan 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
04 jan 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
05 jan 2026 1 PGK = 3.1659 SCR 1 SCR = 0.3159 PGK
06 jan 2026 1 PGK = 3.1312 SCR 1 SCR = 0.3194 PGK
07 jan 2026 1 PGK = 3.2141 SCR 1 SCR = 0.3111 PGK
08 jan 2026 1 PGK = 3.2131 SCR 1 SCR = 0.3112 PGK
09 jan 2026 1 PGK = 3.4898 SCR 1 SCR = 0.2866 PGK
10 jan 2026 1 PGK = 3.263 SCR 1 SCR = 0.3065 PGK
11 jan 2026 1 PGK = 3.257 SCR 1 SCR = 0.307 PGK
12 jan 2026 1 PGK = 3.4918 SCR 1 SCR = 0.2864 PGK
13 jan 2026 1 PGK = 3.2166 SCR 1 SCR = 0.3109 PGK
14 jan 2026 1 PGK = 3.1684 SCR 1 SCR = 0.3156 PGK
15 jan 2026 1 PGK = 3.1973 SCR 1 SCR = 0.3128 PGK
16 jan 2026 1 PGK = 3.1837 SCR 1 SCR = 0.3141 PGK
17 jan 2026 1 PGK = 3.5784 SCR 1 SCR = 0.2795 PGK
18 jan 2026 1 PGK = 3.5685 SCR 1 SCR = 0.2802 PGK
19 jan 2026 1 PGK = 3.2596 SCR 1 SCR = 0.3068 PGK
20 jan 2026 1 PGK = 3.423 SCR 1 SCR = 0.2921 PGK
21 jan 2026 1 PGK = 3.2338 SCR 1 SCR = 0.3092 PGK
22 jan 2026 1 PGK = 3.2952 SCR 1 SCR = 0.3035 PGK
23 jan 2026 1 PGK = 3.2767 SCR 1 SCR = 0.3052 PGK
24 jan 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
25 jan 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
26 jan 2026 1 PGK = 3.3788 SCR 1 SCR = 0.296 PGK
27 jan 2026 1 PGK = 3.2556 SCR 1 SCR = 0.3072 PGK
28 jan 2026 1 PGK = 3.2493 SCR 1 SCR = 0.3078 PGK
29 jan 2026 1 PGK = 3.2848 SCR 1 SCR = 0.3044 PGK
30 jan 2026 1 PGK = 3.2483 SCR 1 SCR = 0.3079 PGK
31 jan 2026 1 PGK = 3.3947 SCR 1 SCR = 0.2946 PGK

Feb 2026

DatoPGK-SCRSCR-PGK
01 feb 2026 1 PGK = 3.3634 SCR 1 SCR = 0.2973 PGK
02 feb 2026 1 PGK = 3.4965 SCR 1 SCR = 0.286 PGK
03 feb 2026 1 PGK = 3.2454 SCR 1 SCR = 0.3081 PGK
04 feb 2026 1 PGK = 3.1738 SCR 1 SCR = 0.3151 PGK
05 feb 2026 1 PGK = 3.1466 SCR 1 SCR = 0.3178 PGK
06 feb 2026 1 PGK = 3.2388 SCR 1 SCR = 0.3088 PGK
07 feb 2026 1 PGK = 3.1983 SCR 1 SCR = 0.3127 PGK
08 feb 2026 1 PGK = 3.239 SCR 1 SCR = 0.3087 PGK
09 feb 2026 1 PGK = 3.3663 SCR 1 SCR = 0.2971 PGK
10 feb 2026 1 PGK = 3.226 SCR 1 SCR = 0.31 PGK
11 feb 2026 1 PGK = 3.2002 SCR 1 SCR = 0.3125 PGK
12 feb 2026 1 PGK = 3.2323 SCR 1 SCR = 0.3094 PGK
13 feb 2026 1 PGK = 3.1338 SCR 1 SCR = 0.3191 PGK
14 feb 2026 1 PGK = 3.1574 SCR 1 SCR = 0.3167 PGK
15 feb 2026 1 PGK = 3.1422 SCR 1 SCR = 0.3182 PGK
16 feb 2026 1 PGK = 3.2066 SCR 1 SCR = 0.3119 PGK
17 feb 2026 1 PGK = 3.1638 SCR 1 SCR = 0.3161 PGK
18 feb 2026 1 PGK = 3.1605 SCR 1 SCR = 0.3164 PGK
19 feb 2026 1 PGK = 3.1888 SCR 1 SCR = 0.3136 PGK
20 feb 2026 1 PGK = 3.0872 SCR 1 SCR = 0.3239 PGK
21 feb 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
22 feb 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
23 feb 2026 1 PGK = 3.1866 SCR 1 SCR = 0.3138 PGK
24 feb 2026 1 PGK = 3.1612 SCR 1 SCR = 0.3163 PGK
25 feb 2026 1 PGK = 3.2291 SCR 1 SCR = 0.3097 PGK
26 feb 2026 1 PGK = 3.1768 SCR 1 SCR = 0.3148 PGK
27 feb 2026 1 PGK = 3.133 SCR 1 SCR = 0.3192 PGK
28 feb 2026 1 PGK = 3.1509 SCR 1 SCR = 0.3174 PGK

Mar 2026

DatoPGK-SCRSCR-PGK
01 mar 2026 1 PGK = 3.1803 SCR 1 SCR = 0.3144 PGK
02 mar 2026 1 PGK = 3.2982 SCR 1 SCR = 0.3032 PGK
03 mar 2026 1 PGK = 3.134 SCR 1 SCR = 0.3191 PGK
04 mar 2026 1 PGK = 3.1566 SCR 1 SCR = 0.3168 PGK
05 mar 2026 1 PGK = 3.2456 SCR 1 SCR = 0.3081 PGK
06 mar 2026 1 PGK = 3.2292 SCR 1 SCR = 0.3097 PGK
07 mar 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
08 mar 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
09 mar 2026 1 PGK = 3.3245 SCR 1 SCR = 0.3008 PGK
10 mar 2026 1 PGK = 3.1751 SCR 1 SCR = 0.315 PGK
11 mar 2026 1 PGK = 3.1946 SCR 1 SCR = 0.313 PGK
12 mar 2026 1 PGK = 3.2414 SCR 1 SCR = 0.3085 PGK
13 mar 2026 1 PGK = 3.1828 SCR 1 SCR = 0.3142 PGK
14 mar 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
15 mar 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
16 mar 2026 1 PGK = 3.1751 SCR 1 SCR = 0.3149 PGK
17 mar 2026 1 PGK = 3.1043 SCR 1 SCR = 0.3221 PGK
18 mar 2026 1 PGK = 3.1789 SCR 1 SCR = 0.3146 PGK
19 mar 2026 1 PGK = 3.1554 SCR 1 SCR = 0.3169 PGK
20 mar 2026 1 PGK = 3.1832 SCR 1 SCR = 0.3142 PGK
21 mar 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
22 mar 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
23 mar 2026 1 PGK = 3.23 SCR 1 SCR = 0.3096 PGK
24 mar 2026 1 PGK = 3.2138 SCR 1 SCR = 0.3112 PGK
25 mar 2026 1 PGK = 3.1855 SCR 1 SCR = 0.3139 PGK
26 mar 2026 1 PGK = 3.2247 SCR 1 SCR = 0.3101 PGK
27 mar 2026 1 PGK = 3.1161 SCR 1 SCR = 0.3209 PGK
28 mar 2026 1 PGK = 3.3486 SCR 1 SCR = 0.2986 PGK
29 mar 2026 1 PGK = 3.4915 SCR 1 SCR = 0.2864 PGK
30 mar 2026 1 PGK = 3.1703 SCR 1 SCR = 0.3154 PGK
31 mar 2026 1 PGK = 3.211 SCR 1 SCR = 0.3114 PGK

Apr 2026

DatoPGK-SCRSCR-PGK
01 apr 2026 1 PGK = 3.2069 SCR 1 SCR = 0.3118 PGK
02 apr 2026 1 PGK = 3.2185 SCR 1 SCR = 0.3107 PGK
03 apr 2026 1 PGK = 3.3424 SCR 1 SCR = 0.2992 PGK
04 apr 2026 1 PGK = 3.342 SCR 1 SCR = 0.2992 PGK
05 apr 2026 1 PGK = 3.3473 SCR 1 SCR = 0.2988 PGK
06 apr 2026 1 PGK = 3.3445 SCR 1 SCR = 0.299 PGK
07 apr 2026 1 PGK = 3.1298 SCR 1 SCR = 0.3195 PGK
08 apr 2026 1 PGK = 3.1664 SCR 1 SCR = 0.3158 PGK
09 apr 2026 1 PGK = 3.1835 SCR 1 SCR = 0.3141 PGK
10 apr 2026 1 PGK = 3.1062 SCR 1 SCR = 0.3219 PGK
11 apr 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
12 apr 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
13 apr 2026 1 PGK = 3.1714 SCR 1 SCR = 0.3153 PGK
14 apr 2026 1 PGK = 3.1436 SCR 1 SCR = 0.3181 PGK
15 apr 2026 1 PGK = 3.2271 SCR 1 SCR = 0.3099 PGK
16 apr 2026 1 PGK = 3.1562 SCR 1 SCR = 0.3168 PGK
17 apr 2026 1 PGK = 3.1876 SCR 1 SCR = 0.3137 PGK

PGK-SCR og SCR-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats