currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-SCR og SCR-PGK vekselkurser - 2025

PGK-SCR og SCR-PGK vekselkurser - 2025

PGK-SCR og SCR-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SCR og SCR-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 3,5617 SCR
1 SCR = 0,2808 PGK
PGK til SCRSCR til PGK
3,4529 Dato: 4-5 3,4720 Dato: 4-4 3,5400 Dato: 4-3 3,4841 Dato: 4-2 3,5169 Dato: 4-1 3,5243 Dato: 3-31 3,6509 Dato: 3-30 3,5501 Dato: 3-29 3,5155 Dato: 3-28 3,4822 Dato: 3-27 3,4841 Dato: 3-26 3,5127 Dato: 3-25 3,6207 Dato: 3-24 3,6180 Dato: 3-23 3,4688 Dato: 3-22 3,5494 Dato: 3-21 3,5858 Dato: 3-20 3,4983 Dato: 3-19 3,4939 Dato: 3-18 3,4951 Dato: 3-17 3,6843 Dato: 3-16 3,5060 Dato: 3-15 3,5640 Dato: 3-14 3,5582 Dato: 3-13 3,5666 Dato: 3-12 3,6372 Dato: 3-11 3,7193 Dato: 3-10 3,6069 Dato: 3-9 3,5507 Dato: 3-8 3,4791 Dato: 3-7 3,5100 Dato: 3-6 3,5669 Dato: 3-5 3,6156 Dato: 3-4 3,7106 Dato: 3-3 3,7097 Dato: 3-2 3,6223 Dato: 3-1 3,5997 Dato: 2-28 3,5751 Dato: 2-27 3,5833 Dato: 2-26 3,5853 Dato: 2-25 3,5239 Dato: 2-24 3,5220 Dato: 2-23 3,5220 Dato: 2-22 3,5216 Dato: 2-21 3,5974 Dato: 2-20 3,5728 Dato: 2-19 3,5393 Dato: 2-18 3,5775 Dato: 2-17 3,5860 Dato: 2-16 3,5860 Dato: 2-15 3,5926 Dato: 2-14 3,5841 Dato: 2-13 3,5948 Dato: 2-12 3,5117 Dato: 2-11 3,5088 Dato: 2-10 3,7411 Dato: 2-9 3,7411 Dato: 2-8 3,5625 Dato: 2-7 3,5293 Dato: 2-6 3,5981 Dato: 2-5 3,5203 Dato: 2-4 3,6041 Dato: 2-3 3,5179 Dato: 2-2 3,6888 Dato: 2-1 3,5293 Dato: 1-31 3,5144 Dato: 1-30 3,5020 Dato: 1-29 3,5426 Dato: 1-28 3,5731 Dato: 1-27 3,5790 Dato: 1-26 3,5757 Dato: 1-25 3,5532 Dato: 1-24 3,5591 Dato: 1-23 3,6085 Dato: 1-22 3,5034 Dato: 1-21 3,5238 Dato: 1-20 3,7017 Dato: 1-19 3,6889 Dato: 1-18 3,5066 Dato: 1-17 3,5443 Dato: 1-16 3,5263 Dato: 1-15 3,5506 Dato: 1-14 3,5819 Dato: 1-13 3,5666 Dato: 1-12 3,5666 Dato: 1-11 3,5610 Dato: 1-10 3,5318 Dato: 1-9 3,5573 Dato: 1-8 3,4800 Dato: 1-7 3,5303 Dato: 1-6 3,5413 Dato: 1-5 3,5413 Dato: 1-4 3,5427 Dato: 1-3 3,4837 Dato: 1-2 3,5080 Dato: 1-1 3,4529 Dato: 4-5 3,4720 Dato: 4-4 3,5400 Dato: 4-3 3,4841 Dato: 4-2 3,5169 Dato: 4-1 3,5243 Dato: 3-31 3,6509 Dato: 3-30 3,5501 Dato: 3-29 3,5155 Dato: 3-28 3,4822 Dato: 3-27 3,4841 Dato: 3-26 3,5127 Dato: 3-25 3,6207 Dato: 3-24 3,6180 Dato: 3-23 3,4688 Dato: 3-22 3,5494 Dato: 3-21 3,5858 Dato: 3-20 3,4983 Dato: 3-19 3,4939 Dato: 3-18 3,4951 Dato: 3-17 3,6843 Dato: 3-16 3,5060 Dato: 3-15 3,5640 Dato: 3-14 3,5582 Dato: 3-13 3,5666 Dato: 3-12 3,6372 Dato: 3-11 3,7193 Dato: 3-10 3,6069 Dato: 3-9 3,5507 Dato: 3-8 3,4791 Dato: 3-7 3,5100 Dato: 3-6 3,5669 Dato: 3-5 3,6156 Dato: 3-4 3,7106 Dato: 3-3 3,7097 Dato: 3-2 3,6223 Dato: 3-1 3,5997 Dato: 2-28 3,5751 Dato: 2-27 3,5833 Dato: 2-26 3,5853 Dato: 2-25 3,5239 Dato: 2-24 3,5220 Dato: 2-23 3,5220 Dato: 2-22 3,5216 Dato: 2-21 3,5974 Dato: 2-20 3,5728 Dato: 2-19 3,5393 Dato: 2-18 3,5775 Dato: 2-17 3,5860 Dato: 2-16 3,5860 Dato: 2-15 3,5926 Dato: 2-14 3,5841 Dato: 2-13 3,5948 Dato: 2-12 3,5117 Dato: 2-11 3,5088 Dato: 2-10 3,7411 Dato: 2-9 3,7411 Dato: 2-8 3,5625 Dato: 2-7 3,5293 Dato: 2-6 3,5981 Dato: 2-5 3,5203 Dato: 2-4 3,6041 Dato: 2-3 3,5179 Dato: 2-2 3,6888 Dato: 2-1 3,5293 Dato: 1-31 3,5144 Dato: 1-30 3,5020 Dato: 1-29 3,5426 Dato: 1-28 3,5731 Dato: 1-27 3,5790 Dato: 1-26 3,5757 Dato: 1-25 3,5532 Dato: 1-24 3,5591 Dato: 1-23 3,6085 Dato: 1-22 3,5034 Dato: 1-21 3,5238 Dato: 1-20 3,7017 Dato: 1-19 3,6889 Dato: 1-18 3,5066 Dato: 1-17 3,5443 Dato: 1-16 3,5263 Dato: 1-15 3,5506 Dato: 1-14 3,5819 Dato: 1-13 3,5666 Dato: 1-12 3,5666 Dato: 1-11 3,5610 Dato: 1-10 3,5318 Dato: 1-9 3,5573 Dato: 1-8 3,4800 Dato: 1-7 3,5303 Dato: 1-6 3,5413 Dato: 1-5 3,5413 Dato: 1-4 3,5427 Dato: 1-3 3,4837 Dato: 1-2 3,5080 Dato: 1-1

Jan 2025

DatoPGK-SCRSCR-PGK
01 jan 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 jan 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 jan 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 jan 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 jan 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 jan 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 jan 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 jan 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 jan 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 jan 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 jan 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 jan 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 jan 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 jan 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 jan 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 jan 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 jan 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 jan 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 jan 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 jan 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 jan 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 jan 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 jan 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 jan 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 jan 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 jan 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 jan 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DatoPGK-SCRSCR-PGK
01 feb 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 feb 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 feb 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 feb 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 feb 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 feb 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 feb 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 feb 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 feb 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 feb 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 feb 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 feb 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 feb 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 feb 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 feb 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 feb 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 feb 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 feb 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 feb 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 feb 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 feb 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 feb 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DatoPGK-SCRSCR-PGK
01 mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DatoPGK-SCRSCR-PGK
01 apr 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 apr 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 apr 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 apr 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 apr 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK

PGK-SCR og SCR-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats