currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-SBD og SBD-PGK vekselkurser - 2025

PGK-SBD og SBD-PGK vekselkurser - 2025

PGK-SBD og SBD-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-SBD og SBD-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 2,0833 SBD
1 SBD = 0,48 PGK

Jan 2025

DatoPGK-SBDSBD-PGK
01 jan 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 jan 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 jan 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 jan 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 jan 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 jan 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 jan 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 jan 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 jan 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 jan 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 jan 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 jan 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 jan 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 jan 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 jan 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 jan 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 jan 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 jan 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 jan 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 jan 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 jan 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 jan 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 jan 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DatoPGK-SBDSBD-PGK
01 feb 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 feb 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 feb 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 feb 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 feb 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 feb 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 feb 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 feb 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 feb 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 feb 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 feb 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 feb 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 feb 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 feb 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 feb 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 feb 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 feb 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 feb 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 feb 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 feb 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 feb 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 feb 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DatoPGK-SBDSBD-PGK
01 mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DatoPGK-SBDSBD-PGK
01 apr 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 apr 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 apr 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 apr 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK

PGK-SBD og SBD-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats